SENSATA TECHNOLOGIES INC Price History
| 81728UAB0 | 86.20 3.41 3.81% |
If you're considering investing in SENSATA Bond, it is important to understand the factors that can impact its price. As of today, the current price of SENSATA stands at 86.20, as last reported on the 26th of November, with the highest price reaching 86.20 and the lowest price hitting 86.20 during the day. SENSATA TECHNOLOGIES INC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the bond had a -0.16% return per unit of standard deviation over the last 3 months. SENSATA TECHNOLOGIES INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SENSATA's variance of 0.3147, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
SENSATA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SENSATA |
Sharpe Ratio = -0.1562
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 81728UAB0 |
Estimated Market Risk
| 0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SENSATA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SENSATA by adding SENSATA to a well-diversified portfolio.
SENSATA Bond Price History Chart
There are several ways to analyze SENSATA price data. The simplest method is using a basic SENSATA candlestick price chart, which shows SENSATA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 91.79 |
| Lowest Price | January 18, 4023 | 79.47 |
SENSATA November 26, 2024 Bond Price Synopsis
Various analyses of SENSATA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SENSATA Bond. It can be used to describe the percentage change in the price of SENSATA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SENSATA Bond.| SENSATA Price Action Indicator | (1.70) | |
| SENSATA Price Rate Of Daily Change | 0.96 |
SENSATA November 26, 2024 Bond Price Analysis
SENSATA Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 07/14/9023 | 86.20 | 86.20 | 86.20 | 86.20 | 1.00 | |
| 01/18/4023 | 79.47 | 79.47 | 79.47 | 79.47 | 1.00 | |
| 09/07/3123 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
| 11/23/3122 | 83.94 | 83.94 | 83.94 | 83.94 | 100,000 | |
| 03/13/3023 | 84.83 | 84.83 | 84.83 | 84.83 | 82,000 | |
| 08/28/2323 | 83.28 | 83.28 | 83.28 | 83.28 | 1.00 | |
| 08/18/2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
| 01/20/2025 | 85.62 | 85.62 | 85.62 | 85.62 | 175,000 | |
11/26/2024 | 86.20 | 86.20 | 86.20 | 86.20 | ||
| 11/25/2024 | 89.61 | 89.61 | 89.61 | 89.61 | 1.00 | |
| 11/22/2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1.00 | |
| 11/21/2024 | 89.38 | 89.38 | 89.38 | 89.38 | 1.00 | |
| 11/20/2024 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 11/19/2024 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 11/15/2024 | 88.60 | 88.60 | 88.60 | 88.60 | 1.00 | |
| 11/14/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
| 11/13/2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1.00 | |
| 11/12/2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1.00 | |
| 11/08/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 11/07/2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
| 11/06/2024 | 88.83 | 88.83 | 88.83 | 88.83 | 1.00 | |
| 11/05/2024 | 88.63 | 88.63 | 88.63 | 88.63 | 1.00 | |
| 11/04/2024 | 89.13 | 89.13 | 89.13 | 89.13 | 1.00 | |
| 11/01/2024 | 88.76 | 88.76 | 88.76 | 88.76 | 1.00 | |
| 10/31/2024 | 89.43 | 89.43 | 89.43 | 89.43 | 1.00 | |
| 10/30/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00 | |
| 10/29/2024 | 89.47 | 89.47 | 89.47 | 89.47 | 1.00 | |
| 10/28/2024 | 89.76 | 89.76 | 89.76 | 89.76 | 1.00 | |
| 10/25/2024 | 89.16 | 89.16 | 89.16 | 89.16 | 1.00 | |
| 10/24/2024 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
| 10/23/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 10/22/2024 | 89.09 | 89.09 | 89.09 | 89.09 | 1.00 | |
| 10/21/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00 | |
| 10/18/2024 | 89.96 | 89.96 | 89.96 | 89.96 | 1.00 | |
| 10/17/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/16/2024 | 90.14 | 90.14 | 90.14 | 90.14 | 1.00 | |
| 10/15/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/11/2024 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
| 10/10/2024 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 10/09/2024 | 89.77 | 89.77 | 89.77 | 89.77 | 1.00 | |
| 10/08/2024 | 90.12 | 90.12 | 90.12 | 90.12 | 1.00 | |
| 10/07/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
| 10/04/2024 | 90.85 | 90.85 | 90.85 | 90.85 | 1.00 | |
| 10/03/2024 | 90.94 | 90.94 | 90.94 | 90.94 | 1.00 | |
| 10/02/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 10/01/2024 | 91.66 | 91.66 | 91.66 | 91.66 | 1.00 | |
| 09/30/2024 | 91.79 | 91.79 | 91.79 | 91.79 | 1.00 | |
| 09/27/2024 | 91.74 | 91.74 | 91.74 | 91.74 | 1.00 | |
| 09/26/2024 | 91.42 | 91.42 | 91.42 | 91.42 | 1.00 | |
| 09/25/2024 | 91.22 | 91.22 | 91.22 | 91.22 | 1.00 | |
| 09/23/2024 | 91.26 | 91.26 | 91.26 | 91.26 | 1.00 | |
| 09/20/2024 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
| 09/19/2024 | 91.57 | 91.57 | 91.57 | 91.57 | 1.00 | |
| 09/18/2024 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
| 09/17/2024 | 91.38 | 91.38 | 91.38 | 91.38 | 1.00 | |
| 09/16/2024 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
| 09/13/2024 | 90.84 | 90.84 | 90.84 | 90.84 | 1.00 | |
| 09/12/2024 | 90.62 | 90.62 | 90.62 | 90.62 | 1.00 | |
| 09/11/2024 | 90.63 | 90.63 | 90.63 | 90.63 | 1.00 | |
| 09/10/2024 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 09/09/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 |
About SENSATA Bond history
SENSATA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SENSATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SENSATA TECHNOLOGIES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SENSATA stock prices may prove useful in developing a viable investing in SENSATA
SENSATA Bond Technical Analysis
SENSATA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
SENSATA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SENSATA's price direction in advance. Along with the technical and fundamental analysis of SENSATA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SENSATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SENSATA Bond
SENSATA financial ratios help investors to determine whether SENSATA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SENSATA with respect to the benefits of owning SENSATA security.