SIEGR 33 15 SEP 46 Price History

82620KAM5   78.38  3.49  4.66%   
If you're considering investing in SIEGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of SIEGR stands at 78.38, as last reported on the 26th of November, with the highest price reaching 78.38 and the lowest price hitting 78.38 during the day. At this point, SIEGR is very steady. SIEGR 33 15 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0314, which indicates the bond had a 0.0314% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SIEGR 33 15 SEP 46, which you can use to evaluate the volatility of the bond. Please validate SIEGR's coefficient of variation of 3049.95, and Risk Adjusted Performance of 0.0295 to confirm if the risk estimate we provide is consistent with the expected return of 0.0391%.
  
SIEGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns82620KAM5

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SIEGR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIEGR by adding it to a well-diversified portfolio.

SIEGR Bond Price History Chart

There are several ways to analyze SIEGR price data. The simplest method is using a basic SIEGR candlestick price chart, which shows SIEGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202479.95
Lowest PriceJuly 1, 202472.54

SIEGR November 26, 2024 Bond Price Synopsis

Various analyses of SIEGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIEGR Bond. It can be used to describe the percentage change in the price of SIEGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIEGR Bond.
SIEGR Price Action Indicator 1.74 
SIEGR Price Rate Of Daily Change 1.05 

SIEGR November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIEGR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIEGR intraday prices and daily technical indicators to check the level of noise trading in SIEGR and then apply it to test your longer-term investment strategies against SIEGR.

SIEGR Bond Price History Data

The price series of SIEGR for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.56 with a coefficient of variation of 2.58. The daily prices for the period are distributed with arithmetic mean of 75.54. The median price for the last 90 days is 74.94.
OpenHighLowCloseVolume
02/02/2824 78.38  78.38  78.38  78.38  1.00 
11/26/2024
 78.38  78.38  78.38  78.38 
11/25/2024 74.89  74.89  74.89  74.89  1.00 
11/22/2024 73.58  73.58  73.58  73.58  1.00 
11/21/2024 73.37  73.37  73.37  73.37  1.00 
11/19/2024 74.09  74.09  74.09  74.09  1.00 
11/18/2024 73.70  73.70  73.70  73.70  1.00 
11/14/2024 73.29  73.29  73.29  73.29  1.00 
11/12/2024 74.31  74.31  74.31  74.31  1.00 
11/05/2024 74.34  74.34  74.34  74.34  1.00 
11/04/2024 73.94  73.94  73.94  73.94  1.00 
11/01/2024 73.49  73.49  73.49  73.49  1.00 
10/31/2024 74.14  74.14  74.14  74.14  1.00 
10/24/2024 74.88  74.88  74.88  74.88  1.00 
10/23/2024 74.38  74.38  74.38  74.38  1.00 
10/21/2024 75.52  75.52  75.52  75.52  1.00 
10/11/2024 76.05  76.05  76.05  76.05  1.00 
10/10/2024 76.12  76.12  76.12  76.12  1.00 
10/09/2024 76.55  76.55  76.55  76.55  1.00 
10/07/2024 76.44  76.44  76.44  76.44  1.00 
10/04/2024 77.03  77.03  77.03  77.03  1.00 
10/02/2024 78.40  78.40  78.40  78.40  1.00 
10/01/2024 78.88  78.88  78.88  78.88  1.00 
09/30/2024 78.32  78.32  78.32  78.32  1.00 
09/23/2024 78.59  78.59  78.59  78.59  1.00 
09/18/2024 79.26  79.26  79.26  79.26  1.00 
09/17/2024 79.61  79.61  79.61  79.61  1.00 
09/16/2024 79.95  79.95  79.95  79.95  1.00 
09/09/2024 78.99  78.99  78.99  78.99  1.00 
09/06/2024 78.91  78.91  78.91  78.91  1.00 
09/04/2024 77.83  77.83  77.83  77.83  1.00 
08/30/2024 76.53  76.53  76.53  76.53  1.00 
08/28/2024 77.59  77.59  77.59  77.59  1.00 
08/27/2024 77.42  77.42  77.42  77.42  1.00 
08/23/2024 77.82  77.82  77.82  77.82  1.00 
08/20/2024 77.65  77.65  77.65  77.65  1.00 
08/12/2024 75.93  75.93  75.93  75.93  1.00 
08/07/2024 76.48  76.48  76.48  76.48  1.00 
08/05/2024 76.66  76.66  76.66  76.66  1.00 
07/31/2024 75.08  75.08  75.08  75.08  1.00 
07/29/2024 74.30  74.30  74.30  74.30  1.00 
07/25/2024 73.32  73.32  73.32  73.32  1.00 
07/23/2024 73.76  73.76  73.76  73.76  1.00 
07/22/2024 74.08  74.08  74.08  74.08  1.00 
07/19/2024 75.49  75.49  75.49  75.49  1.00 
07/18/2024 74.43  74.43  74.43  74.43  1.00 
07/16/2024 74.69  74.69  74.69  74.69  1.00 
07/15/2024 74.46  74.46  74.46  74.46  1.00 
07/11/2024 74.85  74.85  74.85  74.85  1.00 
07/10/2024 73.86  73.86  73.86  73.86  1.00 
07/09/2024 73.74  73.74  73.74  73.74  1.00 
07/03/2024 73.71  73.71  73.71  73.71  1.00 
07/01/2024 72.54  72.54  72.54  72.54  1.00 
06/28/2024 73.80  73.80  73.80  73.80  1.00 
06/25/2024 75.17  75.17  75.17  75.17  1.00 
06/21/2024 75.11  75.11  75.11  75.11  1.00 
06/17/2024 74.79  74.79  74.79  74.79  1.00 
06/11/2024 74.59  74.59  74.59  74.59  1.00 
06/03/2024 74.79  74.79  74.79  74.79  1.00 
05/27/2024 76.43  76.43  76.43  76.43  1.00 
05/21/2024 74.05  74.05  74.05  74.05  1.00 

About SIEGR Bond history

SIEGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIEGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIEGR 33 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIEGR stock prices may prove useful in developing a viable investing in SIEGR

SIEGR Bond Technical Analysis

SIEGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SIEGR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIEGR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SIEGR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIEGR's price direction in advance. Along with the technical and fundamental analysis of SIEGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIEGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SIEGR Bond

SIEGR financial ratios help investors to determine whether SIEGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SIEGR with respect to the benefits of owning SIEGR security.