SIEGR 33 15 SEP 46 Price History
82620KAM5 | 78.38 3.49 4.66% |
If you're considering investing in SIEGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of SIEGR stands at 78.38, as last reported on the 26th of November, with the highest price reaching 78.38 and the lowest price hitting 78.38 during the day. At this point, SIEGR is very steady. SIEGR 33 15 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0314, which indicates the bond had a 0.0314% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SIEGR 33 15 SEP 46, which you can use to evaluate the volatility of the bond. Please validate SIEGR's coefficient of variation of 3049.95, and Risk Adjusted Performance of 0.0295 to confirm if the risk estimate we provide is consistent with the expected return of 0.0391%.
SIEGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SIEGR |
Sharpe Ratio = 0.0314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 82620KAM5 |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SIEGR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIEGR by adding it to a well-diversified portfolio.
SIEGR Bond Price History Chart
There are several ways to analyze SIEGR price data. The simplest method is using a basic SIEGR candlestick price chart, which shows SIEGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 79.95 |
Lowest Price | July 1, 2024 | 72.54 |
SIEGR November 26, 2024 Bond Price Synopsis
Various analyses of SIEGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIEGR Bond. It can be used to describe the percentage change in the price of SIEGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIEGR Bond.SIEGR Price Action Indicator | 1.74 | |
SIEGR Price Rate Of Daily Change | 1.05 |
SIEGR November 26, 2024 Bond Price Analysis
SIEGR Bond Price History Data
The price series of SIEGR for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.56 with a coefficient of variation of 2.58. The daily prices for the period are distributed with arithmetic mean of 75.54. The median price for the last 90 days is 74.94.Open | High | Low | Close | Volume | ||
02/02/2824 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
11/26/2024 | 78.38 | 78.38 | 78.38 | 78.38 | ||
11/25/2024 | 74.89 | 74.89 | 74.89 | 74.89 | 1.00 | |
11/22/2024 | 73.58 | 73.58 | 73.58 | 73.58 | 1.00 | |
11/21/2024 | 73.37 | 73.37 | 73.37 | 73.37 | 1.00 | |
11/19/2024 | 74.09 | 74.09 | 74.09 | 74.09 | 1.00 | |
11/18/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
11/14/2024 | 73.29 | 73.29 | 73.29 | 73.29 | 1.00 | |
11/12/2024 | 74.31 | 74.31 | 74.31 | 74.31 | 1.00 | |
11/05/2024 | 74.34 | 74.34 | 74.34 | 74.34 | 1.00 | |
11/04/2024 | 73.94 | 73.94 | 73.94 | 73.94 | 1.00 | |
11/01/2024 | 73.49 | 73.49 | 73.49 | 73.49 | 1.00 | |
10/31/2024 | 74.14 | 74.14 | 74.14 | 74.14 | 1.00 | |
10/24/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
10/23/2024 | 74.38 | 74.38 | 74.38 | 74.38 | 1.00 | |
10/21/2024 | 75.52 | 75.52 | 75.52 | 75.52 | 1.00 | |
10/11/2024 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
10/10/2024 | 76.12 | 76.12 | 76.12 | 76.12 | 1.00 | |
10/09/2024 | 76.55 | 76.55 | 76.55 | 76.55 | 1.00 | |
10/07/2024 | 76.44 | 76.44 | 76.44 | 76.44 | 1.00 | |
10/04/2024 | 77.03 | 77.03 | 77.03 | 77.03 | 1.00 | |
10/02/2024 | 78.40 | 78.40 | 78.40 | 78.40 | 1.00 | |
10/01/2024 | 78.88 | 78.88 | 78.88 | 78.88 | 1.00 | |
09/30/2024 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
09/23/2024 | 78.59 | 78.59 | 78.59 | 78.59 | 1.00 | |
09/18/2024 | 79.26 | 79.26 | 79.26 | 79.26 | 1.00 | |
09/17/2024 | 79.61 | 79.61 | 79.61 | 79.61 | 1.00 | |
09/16/2024 | 79.95 | 79.95 | 79.95 | 79.95 | 1.00 | |
09/09/2024 | 78.99 | 78.99 | 78.99 | 78.99 | 1.00 | |
09/06/2024 | 78.91 | 78.91 | 78.91 | 78.91 | 1.00 | |
09/04/2024 | 77.83 | 77.83 | 77.83 | 77.83 | 1.00 | |
08/30/2024 | 76.53 | 76.53 | 76.53 | 76.53 | 1.00 | |
08/28/2024 | 77.59 | 77.59 | 77.59 | 77.59 | 1.00 | |
08/27/2024 | 77.42 | 77.42 | 77.42 | 77.42 | 1.00 | |
08/23/2024 | 77.82 | 77.82 | 77.82 | 77.82 | 1.00 | |
08/20/2024 | 77.65 | 77.65 | 77.65 | 77.65 | 1.00 | |
08/12/2024 | 75.93 | 75.93 | 75.93 | 75.93 | 1.00 | |
08/07/2024 | 76.48 | 76.48 | 76.48 | 76.48 | 1.00 | |
08/05/2024 | 76.66 | 76.66 | 76.66 | 76.66 | 1.00 | |
07/31/2024 | 75.08 | 75.08 | 75.08 | 75.08 | 1.00 | |
07/29/2024 | 74.30 | 74.30 | 74.30 | 74.30 | 1.00 | |
07/25/2024 | 73.32 | 73.32 | 73.32 | 73.32 | 1.00 | |
07/23/2024 | 73.76 | 73.76 | 73.76 | 73.76 | 1.00 | |
07/22/2024 | 74.08 | 74.08 | 74.08 | 74.08 | 1.00 | |
07/19/2024 | 75.49 | 75.49 | 75.49 | 75.49 | 1.00 | |
07/18/2024 | 74.43 | 74.43 | 74.43 | 74.43 | 1.00 | |
07/16/2024 | 74.69 | 74.69 | 74.69 | 74.69 | 1.00 | |
07/15/2024 | 74.46 | 74.46 | 74.46 | 74.46 | 1.00 | |
07/11/2024 | 74.85 | 74.85 | 74.85 | 74.85 | 1.00 | |
07/10/2024 | 73.86 | 73.86 | 73.86 | 73.86 | 1.00 | |
07/09/2024 | 73.74 | 73.74 | 73.74 | 73.74 | 1.00 | |
07/03/2024 | 73.71 | 73.71 | 73.71 | 73.71 | 1.00 | |
07/01/2024 | 72.54 | 72.54 | 72.54 | 72.54 | 1.00 | |
06/28/2024 | 73.80 | 73.80 | 73.80 | 73.80 | 1.00 | |
06/25/2024 | 75.17 | 75.17 | 75.17 | 75.17 | 1.00 | |
06/21/2024 | 75.11 | 75.11 | 75.11 | 75.11 | 1.00 | |
06/17/2024 | 74.79 | 74.79 | 74.79 | 74.79 | 1.00 | |
06/11/2024 | 74.59 | 74.59 | 74.59 | 74.59 | 1.00 | |
06/03/2024 | 74.79 | 74.79 | 74.79 | 74.79 | 1.00 | |
05/27/2024 | 76.43 | 76.43 | 76.43 | 76.43 | 1.00 | |
05/21/2024 | 74.05 | 74.05 | 74.05 | 74.05 | 1.00 |
About SIEGR Bond history
SIEGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIEGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIEGR 33 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIEGR stock prices may prove useful in developing a viable investing in SIEGR
SIEGR Bond Technical Analysis
SIEGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
SIEGR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIEGR's price direction in advance. Along with the technical and fundamental analysis of SIEGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIEGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0295 | |||
Jensen Alpha | 0.0115 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.1762 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SIEGR Bond
SIEGR financial ratios help investors to determine whether SIEGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SIEGR with respect to the benefits of owning SIEGR security.