SIMON PPTY GROUP Price History

828807DE4   90.50  6.29  6.50%   
If you're considering investing in SIMON Bond, it is important to understand the factors that can impact its price. As of today, the current price of SIMON stands at 90.50, as last reported on the 27th of November, with the highest price reaching 90.50 and the lowest price hitting 90.50 during the day. SIMON PPTY GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the bond had a -0.12% return per unit of standard deviation over the last 3 months. SIMON PPTY GROUP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIMON's risk adjusted performance of (0.09), and Variance of 0.698 to confirm the risk estimate we provide.
  
SIMON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns828807DE4

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIMON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIMON by adding SIMON to a well-diversified portfolio.

SIMON Bond Price History Chart

There are several ways to analyze SIMON price data. The simplest method is using a basic SIMON candlestick price chart, which shows SIMON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202499.23
Lowest PriceNovember 27, 202490.5

SIMON November 27, 2024 Bond Price Synopsis

Various analyses of SIMON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIMON Bond. It can be used to describe the percentage change in the price of SIMON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIMON Bond.
SIMON Price Action Indicator(3.15)
SIMON Price Rate Of Daily Change 0.94 

SIMON November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIMON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIMON intraday prices and daily technical indicators to check the level of noise trading in SIMON and then apply it to test your longer-term investment strategies against SIMON.

SIMON Bond Price History Data

The price series of SIMON for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.73 with a coefficient of variation of 1.36. The daily prices for the period are distributed with arithmetic mean of 97.12. The median price for the last 90 days is 97.3.
OpenHighLowCloseVolume
10/03/9023 90.50  90.50  90.50  90.50  1.00 
01/13/3023 94.73  94.73  94.73  94.73  8,000 
10/30/3022 92.70  92.70  92.70  92.70  210,000 
02/01/2923 95.36  95.36  95.36  95.36  4,300,000 
12/01/2025 94.98  94.98  94.98  94.98  1.00 
07/25/2025 95.59  95.59  95.59  95.59  1.00 
12/19/2024 95.31  95.31  95.31  95.31  1.00 
11/27/2024
 90.50  90.50  90.50  90.50 
11/25/2024 96.79  96.79  96.79  96.79  1.00 
11/22/2024 96.30  96.30  96.30  96.30  1.00 
11/21/2024 96.68  96.68  96.68  96.68  1.00 
11/20/2024 96.69  96.69  96.69  96.69  1.00 
11/19/2024 96.75  96.75  96.75  96.75  1.00 
11/18/2024 96.81  96.81  96.81  96.81  1.00 
11/15/2024 96.67  96.67  96.67  96.67  1.00 
11/14/2024 96.56  96.56  96.56  96.56  1.00 
11/13/2024 96.70  96.70  96.70  96.70  1.00 
11/12/2024 96.68  96.68  96.68  96.68  1.00 
11/08/2024 96.95  96.95  96.95  96.95  1.00 
11/07/2024 97.04  97.04  97.04  97.04  1.00 
11/06/2024 96.79  96.79  96.79  96.79  1.00 
11/05/2024 98.23  98.23  98.23  98.23  1.00 
11/04/2024 96.90  96.90  96.90  96.90  1.00 
11/01/2024 96.22  96.22  96.22  96.22  1.00 
10/31/2024 96.73  96.73  96.73  96.73  1.00 
10/30/2024 96.97  96.97  96.97  96.97  1.00 
10/29/2024 97.11  97.11  97.11  97.11  1.00 
10/28/2024 97.15  97.15  97.15  97.15  1.00 
10/25/2024 97.12  97.12  97.12  97.12  1.00 
10/24/2024 97.21  97.21  97.21  97.21  1.00 
10/23/2024 97.10  97.10  97.10  97.10  1.00 
10/22/2024 97.23  97.23  97.23  97.23  1.00 
10/21/2024 97.30  97.30  97.30  97.30  1.00 
10/18/2024 97.60  97.60  97.60  97.60  1.00 
10/17/2024 97.49  97.49  97.49  97.49  1.00 
10/16/2024 97.61  97.61  97.61  97.61  1.00 
10/15/2024 97.56  97.56  97.56  97.56  1.00 
10/14/2024 97.40  97.40  97.40  97.40  1.00 
10/11/2024 97.54  97.54  97.54  97.54  1.00 
10/10/2024 97.45  97.45  97.45  97.45  1.00 
10/09/2024 97.29  97.29  97.29  97.29  1.00 
10/08/2024 97.37  97.37  97.37  97.37  1.00 
10/07/2024 97.29  97.29  97.29  97.29  1.00 
10/04/2024 97.49  97.49  97.49  97.49  1.00 
10/03/2024 99.23  99.23  99.23  99.23  1.00 
10/02/2024 98.21  98.21  98.21  98.21  1.00 
10/01/2024 98.23  98.23  98.23  98.23  1.00 
09/30/2024 98.09  98.09  98.09  98.09  1.00 
09/27/2024 98.25  98.25  98.25  98.25  1.00 
09/26/2024 98.03  98.03  98.03  98.03  1.00 
09/25/2024 98.20  98.20  98.20  98.20  1.00 
09/24/2024 98.40  98.40  98.40  98.40  1.00 
09/23/2024 98.35  98.35  98.35  98.35  1.00 
09/20/2024 98.25  98.25  98.25  98.25  1.00 
09/19/2024 98.31  98.31  98.31  98.31  1.00 
09/18/2024 98.11  98.11  98.11  98.11  1.00 
09/17/2024 98.23  98.23  98.23  98.23  1.00 
09/16/2024 98.22  98.22  98.22  98.22  1.00 
09/13/2024 98.15  98.15  98.15  98.15  1.00 
09/12/2024 98.06  98.06  98.06  98.06  1.00 
09/11/2024 97.86  97.86  97.86  97.86  1.00 

About SIMON Bond history

SIMON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIMON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIMON PPTY GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIMON stock prices may prove useful in developing a viable investing in SIMON

SIMON Bond Technical Analysis

SIMON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SIMON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIMON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SIMON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIMON's price direction in advance. Along with the technical and fundamental analysis of SIMON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIMON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SIMON Bond

SIMON financial ratios help investors to determine whether SIMON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SIMON with respect to the benefits of owning SIMON security.