SPG 585 08 MAR 53 Price History
828807DV6 | 103.03 0.85 0.83% |
If you're considering investing in 828807DV6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 828807DV6 stands at 103.03, as last reported on the 25th of February, with the highest price reaching 103.03 and the lowest price hitting 103.03 during the day. SPG 585 08 secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13 % return per unit of price deviation over the last 3 months. SPG 585 08 MAR 53 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 828807DV6's Semi Deviation of 1.7, coefficient of variation of 22744.76, and Risk Adjusted Performance of 0.0094 to double-check the risk estimate we provide.
828807DV6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
828807DV6 |
Sharpe Ratio = -0.1272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 828807DV6 |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 828807DV6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 828807DV6 by adding 828807DV6 to a well-diversified portfolio.
828807DV6 Bond Price History Chart
There are several ways to analyze 828807DV6 price data. The simplest method is using a basic 828807DV6 candlestick price chart, which shows 828807DV6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 106.39 |
Lowest Price | September 26, 6023 | 93.16 |
828807DV6 February 25, 2025 Bond Price Synopsis
Various analyses of 828807DV6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 828807DV6 Bond. It can be used to describe the percentage change in the price of 828807DV6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 828807DV6 Bond.828807DV6 Price Rate Of Daily Change | 1.01 | |
828807DV6 Price Action Indicator | 0.42 |
828807DV6 February 25, 2025 Bond Price Analysis
828807DV6 Bond Price History Data
The price series of 828807DV6 for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 13.23 with a coefficient of variation of 2.35. The daily prices for the period are distributed with arithmetic mean of 101.86. The median price for the last 90 days is 101.39.Open | High | Low | Close | Volume | ||
03/27/9023 | 103.03 | 103.03 | 103.03 | 103.03 | 1.00 | |
09/26/6023 | 93.16 | 93.16 | 93.16 | 93.16 | 1.00 | |
02/25/2025 | 103.03 | 103.03 | 103.03 | 103.03 | ||
02/21/2025 | 102.18 | 102.18 | 102.18 | 102.18 | 1.00 | |
02/20/2025 | 101.39 | 101.39 | 101.39 | 101.39 | 1.00 | |
02/19/2025 | 101.11 | 101.11 | 101.11 | 101.11 | 1.00 | |
02/18/2025 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
02/14/2025 | 101.83 | 101.83 | 101.83 | 101.83 | 1.00 | |
02/13/2025 | 101.22 | 101.22 | 101.22 | 101.22 | 1.00 | |
02/11/2025 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
02/10/2025 | 101.27 | 101.27 | 101.27 | 101.27 | 1.00 | |
02/07/2025 | 101.58 | 101.58 | 101.58 | 101.58 | 1.00 | |
02/06/2025 | 102.38 | 102.38 | 102.38 | 102.38 | 1.00 | |
02/05/2025 | 102.51 | 102.51 | 102.51 | 102.51 | 1.00 | |
02/04/2025 | 101.19 | 101.19 | 101.19 | 101.19 | 1.00 | |
02/03/2025 | 100.94 | 100.94 | 100.94 | 100.94 | 1.00 | |
01/31/2025 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
01/30/2025 | 101.05 | 101.05 | 101.05 | 101.05 | 1.00 | |
01/29/2025 | 100.87 | 100.87 | 100.87 | 100.87 | 1.00 | |
01/28/2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
01/27/2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1.00 | |
01/24/2025 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
01/23/2025 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
01/22/2025 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
01/21/2025 | 100.56 | 100.56 | 100.56 | 100.56 | 1.00 | |
01/17/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
01/16/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
01/15/2025 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
01/14/2025 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
01/10/2025 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
01/09/2025 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
01/08/2025 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
01/07/2025 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
01/03/2025 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
01/02/2025 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
12/31/2024 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
12/30/2024 | 101.34 | 101.34 | 101.34 | 101.34 | 1.00 | |
12/27/2024 | 100.89 | 100.89 | 100.89 | 100.89 | 1.00 | |
12/26/2024 | 103.41 | 103.41 | 103.41 | 103.41 | 1.00 | |
12/24/2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
12/20/2024 | 101.33 | 101.33 | 101.33 | 101.33 | 1.00 | |
12/19/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
12/18/2024 | 101.96 | 101.96 | 101.96 | 101.96 | 1.00 | |
12/17/2024 | 103.40 | 103.40 | 103.40 | 103.40 | 1.00 | |
12/16/2024 | 103.22 | 103.22 | 103.22 | 103.22 | 1.00 | |
12/13/2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1.00 | |
12/12/2024 | 103.88 | 103.88 | 103.88 | 103.88 | 1.00 | |
12/11/2024 | 105.47 | 105.47 | 105.47 | 105.47 | 1.00 | |
12/10/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
12/09/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
12/06/2024 | 106.39 | 106.39 | 106.39 | 106.39 | 1.00 | |
12/05/2024 | 106.26 | 106.26 | 106.26 | 106.26 | 1.00 | |
12/04/2024 | 106.23 | 106.23 | 106.23 | 106.23 | 1.00 | |
12/03/2024 | 105.41 | 105.41 | 105.41 | 105.41 | 1.00 | |
12/02/2024 | 106.10 | 106.10 | 106.10 | 106.10 | 1.00 | |
11/29/2024 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
11/27/2024 | 104.53 | 104.53 | 104.53 | 104.53 | 1.00 | |
11/26/2024 | 104.44 | 104.44 | 104.44 | 104.44 | 1.00 | |
11/25/2024 | 104.59 | 104.59 | 104.59 | 104.59 | 1.00 | |
11/22/2024 | 102.22 | 102.22 | 102.22 | 102.22 | 1.00 | |
11/21/2024 | 102.38 | 102.38 | 102.38 | 102.38 | 1.00 |
About 828807DV6 Bond history
828807DV6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 828807DV6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPG 585 08 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 828807DV6 stock prices may prove useful in developing a viable investing in 828807DV6
828807DV6 Bond Technical Analysis
828807DV6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
828807DV6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 828807DV6's price direction in advance. Along with the technical and fundamental analysis of 828807DV6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 828807DV6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0094 | |||
Jensen Alpha | 0.0016 | |||
Total Risk Alpha | 0.0109 | |||
Sortino Ratio | 0.0018 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 828807DV6 Bond
828807DV6 financial ratios help investors to determine whether 828807DV6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 828807DV6 with respect to the benefits of owning 828807DV6 security.