SEB 85 02 SEP 25 Price History

83051GAR9   90.94  0.00  0.00%   
If you're considering investing in 83051GAR9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 83051GAR9 stands at 90.94, as last reported on the 22nd of November, with the highest price reaching 90.94 and the lowest price hitting 90.94 during the day. SEB 85 02 retains Efficiency (Sharpe Ratio) of -0.16, which signifies that the bond had a -0.16% return per unit of price deviation over the last 3 months. 83051GAR9 exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 83051GAR9's Coefficient Of Variation of (1,677), risk adjusted performance of (0.04), and Variance of 0.6277 to double-check the risk estimate we provide.
  
83051GAR9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns83051GAR9

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average 83051GAR9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 83051GAR9 by adding 83051GAR9 to a well-diversified portfolio.

83051GAR9 Bond Price History Chart

There are several ways to analyze 83051GAR9 price data. The simplest method is using a basic 83051GAR9 candlestick price chart, which shows 83051GAR9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202497.08
Lowest PriceNovember 22, 202490.94

83051GAR9 November 22, 2024 Bond Price Synopsis

Various analyses of 83051GAR9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 83051GAR9 Bond. It can be used to describe the percentage change in the price of 83051GAR9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 83051GAR9 Bond.
83051GAR9 Price Rate Of Daily Change 1.00 

83051GAR9 November 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 83051GAR9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 83051GAR9 intraday prices and daily technical indicators to check the level of noise trading in 83051GAR9 and then apply it to test your longer-term investment strategies against 83051GAR9.

83051GAR9 Bond Price History Data

The price series of 83051GAR9 for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.14 with a coefficient of variation of 1.26. The daily prices for the period are distributed with arithmetic mean of 95.65. The median price for the last 90 days is 95.66.
OpenHighLowCloseVolume
10/02/3123 90.94  90.94  90.94  90.94  1.00 
11/22/2024
 90.94  90.94  90.94  90.94 
11/13/2024 97.08  97.08  97.08  97.08  1.00 
11/12/2024 97.00  97.00  97.00  97.00  1.00 
11/06/2024 96.90  96.90  96.90  96.90  1.00 
11/04/2024 96.92  96.92  96.92  96.92  1.00 
10/30/2024 96.97  96.97  96.97  96.97  1.00 
10/28/2024 96.88  96.88  96.88  96.88  1.00 
10/23/2024 96.88  96.88  96.88  96.88  1.00 
10/22/2024 96.93  96.93  96.93  96.93  1.00 
10/21/2024 96.92  96.92  96.92  96.92  1.00 
10/16/2024 96.96  96.96  96.96  96.96  1.00 
10/15/2024 96.93  96.93  96.93  96.93  1.00 
10/09/2024 96.90  96.90  96.90  96.90  1.00 
10/07/2024 96.89  96.89  96.89  96.89  1.00 
10/03/2024 96.98  96.98  96.98  96.98  1.00 
10/02/2024 96.94  96.94  96.94  96.94  1.00 
10/01/2024 96.87  96.87  96.87  96.87  1.00 
09/30/2024 96.91  96.91  96.91  96.91  1.00 
09/27/2024 96.86  96.86  96.86  96.86  1.00 
09/25/2024 96.78  96.78  96.78  96.78  1.00 
09/19/2024 96.71  96.71  96.71  96.71  1.00 
09/18/2024 96.70  96.70  96.70  96.70  1.00 
09/16/2024 96.75  96.75  96.75  96.75  1.00 
09/13/2024 96.63  96.63  96.63  96.63  1.00 
09/11/2024 96.66  96.66  96.66  96.66  1.00 
09/10/2024 96.51  96.51  96.51  96.51  1.00 
09/04/2024 96.34  96.34  96.34  96.34  1.00 
08/29/2024 96.35  96.35  96.35  96.35  1.00 
08/20/2024 96.08  96.08  96.08  96.08  1.00 
08/14/2024 96.23  96.23  96.23  96.23  1.00 
08/08/2024 96.04  96.04  96.04  96.04  1.00 
08/06/2024 95.76  95.76  95.76  95.76  1.00 
08/01/2024 95.81  95.81  95.81  95.81  1.00 
07/31/2024 95.66  95.66  95.66  95.66  1.00 
07/25/2024 95.55  95.55  95.55  95.55  1.00 
07/24/2024 95.54  95.54  95.54  95.54  1.00 
07/23/2024 95.46  95.46  95.46  95.46  1.00 
07/22/2024 95.43  95.43  95.43  95.43  1.00 
07/17/2024 95.44  95.44  95.44  95.44  1.00 
07/16/2024 95.40  95.40  95.40  95.40  1.00 
07/15/2024 95.40  95.40  95.40  95.40  1.00 
07/11/2024 95.32  95.32  95.32  95.32  1.00 
07/10/2024 95.19  95.19  95.19  95.19  1.00 
07/09/2024 95.05  95.05  95.05  95.05  1.00 
07/01/2024 94.82  94.82  94.82  94.82  1.00 
06/28/2024 94.95  94.95  94.95  94.95  1.00 
06/24/2024 94.80  94.80  94.80  94.80  1.00 
06/18/2024 94.87  94.87  94.87  94.87  1.00 
06/14/2024 94.86  94.86  94.86  94.86  1.00 
06/13/2024 94.85  94.85  94.85  94.85  1.00 
06/11/2024 94.68  94.68  94.68  94.68  1.00 
06/10/2024 94.58  94.58  94.58  94.58  1.00 
06/05/2024 94.71  94.71  94.71  94.71  1.00 
06/04/2024 94.70  94.70  94.70  94.70  1.00 
06/03/2024 94.58  94.58  94.58  94.58  1.00 
05/31/2024 94.45  94.45  94.45  94.45  1.00 
05/24/2024 94.37  94.37  94.37  94.37  1.00 
05/20/2024 94.46  94.46  94.46  94.46  1.00 
05/13/2024 94.38  94.38  94.38  94.38  1.00 
05/09/2024 94.36  94.36  94.36  94.36  1.00 

About 83051GAR9 Bond history

83051GAR9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 83051GAR9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB 85 02 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 83051GAR9 stock prices may prove useful in developing a viable investing in 83051GAR9

83051GAR9 Bond Technical Analysis

83051GAR9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 83051GAR9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 83051GAR9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

83051GAR9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 83051GAR9's price direction in advance. Along with the technical and fundamental analysis of 83051GAR9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 83051GAR9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 83051GAR9 Bond

83051GAR9 financial ratios help investors to determine whether 83051GAR9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 83051GAR9 with respect to the benefits of owning 83051GAR9 security.