SWKS 3 01 JUN 31 Price History

83088MAL6   73.76  12.02  14.01%   
If you're considering investing in 83088MAL6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 83088MAL6 stands at 73.76, as last reported on the 26th of November, with the highest price reaching 73.76 and the lowest price hitting 73.76 during the day. SWKS 3 01 secures Sharpe Ratio (or Efficiency) of -0.0372, which signifies that the bond had a -0.0372% return per unit of risk over the last 3 months. SWKS 3 01 JUN 31 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 83088MAL6's Risk Adjusted Performance of (0.06), standard deviation of 2.82, and Coefficient Of Variation of (1,195) to double-check the risk estimate we provide.
  
83088MAL6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns83088MAL6

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 83088MAL6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 83088MAL6 by adding 83088MAL6 to a well-diversified portfolio.

83088MAL6 Bond Price History Chart

There are several ways to analyze 83088MAL6 price data. The simplest method is using a basic 83088MAL6 candlestick price chart, which shows 83088MAL6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202488.56
Lowest PriceNovember 26, 202473.76

83088MAL6 November 26, 2024 Bond Price Synopsis

Various analyses of 83088MAL6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 83088MAL6 Bond. It can be used to describe the percentage change in the price of 83088MAL6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 83088MAL6 Bond.
83088MAL6 Price Rate Of Daily Change 0.86 
83088MAL6 Price Action Indicator(6.01)

83088MAL6 November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 83088MAL6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 83088MAL6 intraday prices and daily technical indicators to check the level of noise trading in 83088MAL6 and then apply it to test your longer-term investment strategies against 83088MAL6.

83088MAL6 Bond Price History Data

The price series of 83088MAL6 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 15.0 with a coefficient of variation of 4.08. The daily prices for the period are distributed with arithmetic mean of 85.52. The median price for the last 90 days is 86.59.
OpenHighLowCloseVolume
10/18/9022 73.76  73.76  73.76  73.76  1.00 
07/12/6023 81.33  81.33  81.33  81.33  1.00 
11/21/5022 77.56  77.56  77.56  77.56  1.00 
10/03/4023 77.06  77.06  77.06  77.06  1.00 
08/08/4023 82.30  82.30  82.30  82.30  1.00 
10/13/4022 73.87  73.87  73.87  73.87  1.00 
07/05/3123 80.81  80.81  80.81  80.81  1.00 
02/22/3123 80.10  80.10  80.10  80.10  1.00 
07/28/3030 83.34  83.34  83.34  83.34  1.00 
03/26/3024 83.83  83.83  83.83  83.83  1.00 
05/22/2223 80.06  80.06  80.06  80.06  1.00 
04/19/2202 83.17  83.17  83.17  83.17  1.00 
08/11/2025 81.92  81.92  81.92  81.92  1.00 
12/24/2024 84.76  84.76  84.76  84.76  1.00 
12/13/2024 78.90  78.90  78.90  78.90  1.00 
12/04/2024 81.69  81.69  81.69  81.69  1.00 
11/26/2024
 73.76  73.76  73.76  73.76 
11/22/2024 85.78  85.78  85.78  85.78  1.00 
11/21/2024 85.93  85.93  85.93  85.93  1.00 
11/20/2024 85.64  85.64  85.64  85.64  1.00 
11/19/2024 86.25  86.25  86.25  86.25  1.00 
11/18/2024 86.19  86.19  86.19  86.19  1.00 
11/15/2024 85.48  85.48  85.48  85.48  1.00 
11/14/2024 85.75  85.75  85.75  85.75  1.00 
11/13/2024 85.86  85.86  85.86  85.86  1.00 
11/12/2024 86.17  86.17  86.17  86.17  1.00 
11/08/2024 86.91  86.91  86.91  86.91  1.00 
11/07/2024 86.76  86.76  86.76  86.76  1.00 
11/06/2024 86.13  86.13  86.13  86.13  1.00 
11/05/2024 86.40  86.40  86.40  86.40  1.00 
11/04/2024 86.31  86.31  86.31  86.31  1.00 
11/01/2024 86.18  86.18  86.18  86.18  1.00 
10/31/2024 86.27  86.27  86.27  86.27  1.00 
10/30/2024 86.59  86.59  86.59  86.59  1.00 
10/29/2024 86.38  86.38  86.38  86.38  1.00 
10/28/2024 86.62  86.62  86.62  86.62  1.00 
10/25/2024 86.76  86.76  86.76  86.76  1.00 
10/24/2024 86.79  86.79  86.79  86.79  1.00 
10/23/2024 86.09  86.09  86.09  86.09  1.00 
10/22/2024 86.64  86.64  86.64  86.64  1.00 
10/21/2024 86.11  86.11  86.11  86.11  1.00 
10/18/2024 87.45  87.45  87.45  87.45  1.00 
10/17/2024 87.27  87.27  87.27  87.27  1.00 
10/16/2024 88.00  88.00  88.00  88.00  1.00 
10/15/2024 87.71  87.71  87.71  87.71  1.00 
10/11/2024 87.60  87.60  87.60  87.60  1.00 
10/10/2024 87.45  87.45  87.45  87.45  1.00 
10/09/2024 87.50  87.50  87.50  87.50  1.00 
10/08/2024 87.52  87.52  87.52  87.52  1.00 
10/07/2024 87.46  87.46  87.46  87.46  1.00 
10/04/2024 87.65  87.65  87.65  87.65  1.00 
10/03/2024 88.24  88.24  88.24  88.24  1.00 
10/02/2024 88.20  88.20  88.20  88.20  1.00 
10/01/2024 88.56  88.56  88.56  88.56  1.00 
09/30/2024 88.36  88.36  88.36  88.36  1.00 
09/27/2024 88.33  88.33  88.33  88.33  1.00 
09/26/2024 88.18  88.18  88.18  88.18  1.00 
09/25/2024 88.41  88.41  88.41  88.41  1.00 
09/24/2024 88.24  88.24  88.24  88.24  1.00 
09/23/2024 88.25  88.25  88.25  88.25  1.00 
09/20/2024 88.17  88.17  88.17  88.17  1.00 

About 83088MAL6 Bond history

83088MAL6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 83088MAL6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SWKS 3 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 83088MAL6 stock prices may prove useful in developing a viable investing in 83088MAL6

83088MAL6 Bond Technical Analysis

83088MAL6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 83088MAL6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 83088MAL6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

83088MAL6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 83088MAL6's price direction in advance. Along with the technical and fundamental analysis of 83088MAL6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 83088MAL6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 83088MAL6 Bond

83088MAL6 financial ratios help investors to determine whether 83088MAL6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 83088MAL6 with respect to the benefits of owning 83088MAL6 security.