SOUTHERN PER CORP Price History

84265VAJ4   99.45  7.42  8.06%   
If you're considering investing in SOUTHERN Bond, it is important to understand the factors that can impact its price. As of today, the current price of SOUTHERN stands at 99.45, as last reported on the 29th of November, with the highest price reaching 99.45 and the lowest price hitting 99.45 during the day. SOUTHERN PER P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.017, which indicates the bond had a -0.017% return per unit of standard deviation over the last 3 months. SOUTHERN PER CORP exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOUTHERN's risk adjusted performance of (0.05), and Variance of 4.12 to confirm the risk estimate we provide.
  
SOUTHERN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns84265VAJ4

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average SOUTHERN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOUTHERN by adding SOUTHERN to a well-diversified portfolio.

SOUTHERN Bond Price History Chart

There are several ways to analyze SOUTHERN price data. The simplest method is using a basic SOUTHERN candlestick price chart, which shows SOUTHERN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024106.79
Lowest PriceNovember 29, 202492.03

SOUTHERN November 29, 2024 Bond Price Synopsis

Various analyses of SOUTHERN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOUTHERN Bond. It can be used to describe the percentage change in the price of SOUTHERN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOUTHERN Bond.
SOUTHERN Price Rate Of Daily Change 1.08 
SOUTHERN Price Action Indicator 3.71 

SOUTHERN November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOUTHERN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOUTHERN intraday prices and daily technical indicators to check the level of noise trading in SOUTHERN and then apply it to test your longer-term investment strategies against SOUTHERN.

SOUTHERN Bond Price History Data

The price series of SOUTHERN for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 14.76 with a coefficient of variation of 2.69. The daily prices for the period are distributed with arithmetic mean of 102.25. The median price for the last 90 days is 103.42.
OpenHighLowCloseVolume
11/15/8023 92.03  92.03  92.03  92.03  1.00 
12/23/7022 104.64  104.64  104.64  104.64  3,000 
12/06/3123 98.58  98.58  98.58  98.58  1.00 
02/22/3123 101.00  101.00  101.00  101.00  1,000,000 
02/13/3024 103.60  103.60  103.60  103.60  1.00 
10/12/2203 98.37  98.37  98.37  98.37  1.00 
08/30/2202 97.74  97.74  97.74  97.74  1.00 
11/29/2024 99.45  99.45  99.45  99.45  1.00 
11/29/2024
 92.03  92.03  92.03  92.03 
11/27/2024 100.13  100.13  100.13  100.13  1.00 
11/26/2024 98.89  98.89  98.89  98.89  1.00 
11/25/2024 98.46  98.46  98.46  98.46  1.00 
11/21/2024 98.10  98.10  98.10  98.10  1.00 
11/20/2024 99.10  99.10  99.10  99.10  1.00 
11/19/2024 100.10  100.10  100.10  100.10  1.00 
11/18/2024 98.44  98.44  98.44  98.44  1.00 
11/15/2024 98.49  98.49  98.49  98.49  1.00 
11/14/2024 99.33  99.33  99.33  99.33  1.00 
11/13/2024 99.18  99.18  99.18  99.18  1.00 
11/12/2024 98.97  98.97  98.97  98.97  1.00 
11/08/2024 100.52  100.52  100.52  100.52  1.00 
11/07/2024 100.75  100.75  100.75  100.75  1.00 
11/06/2024 99.43  99.43  99.43  99.43  1.00 
11/05/2024 100.35  100.35  100.35  100.35  1.00 
11/04/2024 100.55  100.55  100.55  100.55  1.00 
10/31/2024 100.18  100.18  100.18  100.18  1.00 
10/30/2024 100.44  100.44  100.44  100.44  1.00 
10/25/2024 101.13  101.13  101.13  101.13  1.00 
10/24/2024 101.00  101.00  101.00  101.00  1.00 
10/23/2024 101.38  101.38  101.38  101.38  1.00 
10/22/2024 102.21  102.21  102.21  102.21  1.00 
10/21/2024 102.49  102.49  102.49  102.49  1.00 
10/16/2024 104.21  104.21  104.21  104.21  1.00 
10/15/2024 103.79  103.79  103.79  103.79  1.00 
10/11/2024 103.75  103.75  103.75  103.75  1.00 
10/10/2024 103.39  103.39  103.39  103.39  1.00 
10/09/2024 104.30  104.30  104.30  104.30  1.00 
10/08/2024 104.20  104.20  104.20  104.20  1.00 
10/07/2024 104.50  104.50  104.50  104.50  1.00 
10/04/2024 104.73  104.73  104.73  104.73  1.00 
10/03/2024 106.18  106.18  106.18  106.18  1.00 
10/02/2024 105.31  105.31  105.31  105.31  1.00 
10/01/2024 105.69  105.69  105.69  105.69  1.00 
09/30/2024 104.94  104.94  104.94  104.94  1.00 
09/27/2024 105.01  105.01  105.01  105.01  1.00 
09/26/2024 106.79  106.79  106.79  106.79  1.00 
09/25/2024 104.26  104.26  104.26  104.26  1.00 
09/24/2024 104.10  104.10  104.10  104.10  1.00 
09/23/2024 104.68  104.68  104.68  104.68  1.00 
09/20/2024 104.38  104.38  104.38  104.38  1.00 
09/19/2024 105.36  105.36  105.36  105.36  1.00 
09/18/2024 104.93  104.93  104.93  104.93  1.00 
09/17/2024 104.62  104.62  104.62  104.62  1.00 
09/16/2024 105.58  105.58  105.58  105.58  1.00 
09/13/2024 103.60  103.60  103.60  103.60  1.00 
09/12/2024 103.92  103.92  103.92  103.92  1.00 
09/11/2024 103.46  103.46  103.46  103.46  1.00 
09/10/2024 104.37  104.37  104.37  104.37  1.00 
09/09/2024 104.24  104.24  104.24  104.24  1.00 
09/06/2024 104.12  104.12  104.12  104.12  1.00 
09/05/2024 103.38  103.38  103.38  103.38  1.00 

About SOUTHERN Bond history

SOUTHERN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUTHERN PER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOUTHERN stock prices may prove useful in developing a viable investing in SOUTHERN

SOUTHERN Bond Technical Analysis

SOUTHERN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SOUTHERN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOUTHERN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SOUTHERN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOUTHERN's price direction in advance. Along with the technical and fundamental analysis of SOUTHERN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOUTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SOUTHERN Bond

SOUTHERN financial ratios help investors to determine whether SOUTHERN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SOUTHERN with respect to the benefits of owning SOUTHERN security.