SOUTHWEST AIRLS 525 Price History
| 844741BJ6 | 99.93 0.09 0.09% |
If you're considering investing in SOUTHWEST Bond, it is important to understand the factors that can impact its price. As of today, the current price of SOUTHWEST stands at 99.93, as last reported on the 29th of November, with the highest price reaching 99.93 and the lowest price hitting 99.93 during the day. SOUTHWEST AIRLS 525 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0444, which indicates the bond had a -0.0444% return per unit of standard deviation over the last 3 months. SOUTHWEST AIRLS 525 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOUTHWEST's variance of 0.2581, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
SOUTHWEST Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SOUTHWEST |
Sharpe Ratio = -0.0444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 844741BJ6 |
Estimated Market Risk
| 0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SOUTHWEST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOUTHWEST by adding SOUTHWEST to a well-diversified portfolio.
SOUTHWEST Bond Price History Chart
There are several ways to analyze SOUTHWEST price data. The simplest method is using a basic SOUTHWEST candlestick price chart, which shows SOUTHWEST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 5025 | 101.24 |
| Lowest Price | November 2, 2423 | 98.7 |
SOUTHWEST November 29, 2024 Bond Price Synopsis
Various analyses of SOUTHWEST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOUTHWEST Bond. It can be used to describe the percentage change in the price of SOUTHWEST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOUTHWEST Bond.| SOUTHWEST Price Action Indicator | 0.05 | |
| SOUTHWEST Price Rate Of Daily Change | 1.00 |
SOUTHWEST November 29, 2024 Bond Price Analysis
SOUTHWEST Bond Price History Data
The price series of SOUTHWEST for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.54 with a coefficient of variation of 0.38. The daily prices for the period are distributed with arithmetic mean of 99.96. The median price for the last 90 days is 100.04.| Open | High | Low | Close | Volume | ||
| 07/01/8024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 02/01/8024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 01/31/5025 | 101.24 | 101.24 | 101.24 | 101.24 | 5,000 | |
| 03/27/5023 | 99.14 | 99.14 | 99.14 | 99.14 | 10,000 | |
| 03/07/4023 | 99.89 | 99.89 | 99.89 | 99.89 | 5,000 | |
| 06/06/3124 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 05/28/3124 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 06/21/3123 | 99.55 | 99.55 | 99.55 | 99.55 | 5,000 | |
| 02/13/3123 | 100.34 | 100.34 | 100.34 | 100.34 | 90,000 | |
| 10/04/2923 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 11/02/2423 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 03/04/2224 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 03/08/2203 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 03/27/2202 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 12/12/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 12/02/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 11/29/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 11/28/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 11/27/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/26/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 11/25/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 11/22/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/21/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 11/20/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/19/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 11/18/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/15/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 11/14/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 11/13/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 11/12/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/08/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 11/07/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/06/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 11/05/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 11/04/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 11/01/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 10/31/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 10/30/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 10/29/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 10/28/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 10/25/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 10/24/2024 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 10/23/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 10/22/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/21/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/18/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 10/17/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 10/16/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/15/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 10/11/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
| 10/10/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 10/09/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 10/08/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/07/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 10/04/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 10/03/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 10/02/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 10/01/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 09/30/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 09/27/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 09/26/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 |
About SOUTHWEST Bond history
SOUTHWEST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUTHWEST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUTHWEST AIRLS 525 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOUTHWEST stock prices may prove useful in developing a viable investing in SOUTHWEST
SOUTHWEST Bond Technical Analysis
SOUTHWEST technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
SOUTHWEST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOUTHWEST's price direction in advance. Along with the technical and fundamental analysis of SOUTHWEST Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOUTHWEST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | 0.2112 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SOUTHWEST Bond
SOUTHWEST financial ratios help investors to determine whether SOUTHWEST Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SOUTHWEST with respect to the benefits of owning SOUTHWEST security.