SOUTHWESTERN ELEC PWR Price History

845437BP6   94.71  0.00  0.00%   
If you're considering investing in SOUTHWESTERN Bond, it is important to understand the factors that can impact its price. As of today, the current price of SOUTHWESTERN stands at 94.71, as last reported on the 2nd of December, with the highest price reaching 94.71 and the lowest price hitting 94.71 during the day. SOUTHWESTERN ELEC PWR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.029, which indicates the bond had a -0.029% return per unit of standard deviation over the last 3 months. SOUTHWESTERN ELEC PWR exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOUTHWESTERN's variance of 1.6, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
SOUTHWESTERN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns845437BP6

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SOUTHWESTERN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOUTHWESTERN by adding SOUTHWESTERN to a well-diversified portfolio.

SOUTHWESTERN Bond Price History Chart

There are several ways to analyze SOUTHWESTERN price data. The simplest method is using a basic SOUTHWESTERN candlestick price chart, which shows SOUTHWESTERN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024100.02
Lowest PriceNovember 2, 272290.43

SOUTHWESTERN December 2, 2024 Bond Price Synopsis

Various analyses of SOUTHWESTERN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOUTHWESTERN Bond. It can be used to describe the percentage change in the price of SOUTHWESTERN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOUTHWESTERN Bond.
SOUTHWESTERN Price Rate Of Daily Change 1.00 

SOUTHWESTERN December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOUTHWESTERN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOUTHWESTERN intraday prices and daily technical indicators to check the level of noise trading in SOUTHWESTERN and then apply it to test your longer-term investment strategies against SOUTHWESTERN.

SOUTHWESTERN Bond Price History Data

The price series of SOUTHWESTERN for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.59 with a coefficient of variation of 1.58. The daily prices for the period are distributed with arithmetic mean of 96.06. The median price for the last 90 days is 96.5.
OpenHighLowCloseVolume
02/23/9024 94.71  94.71  94.71  94.71  1.00 
12/02/9022 93.48  93.48  93.48  93.48  12,000 
06/30/5023 94.12  94.12  94.12  94.12  1.00 
09/13/4023 92.21  92.21  92.21  92.21  1.00 
05/24/3300 92.50  92.50  92.50  92.50  50,000 
01/03/3202 92.91  92.91  92.91  92.91  8,000 
10/10/3123 92.25  92.25  92.25  92.25  1.00 
11/02/2722 90.43  90.43  90.43  90.43  5,000 
03/06/2124 94.24  94.24  94.24  94.24  1.00 
03/31/2025 93.45  93.45  93.45  93.45  1.00 
12/02/2024
 94.71  94.71  94.71  94.71 
11/27/2024 96.94  96.94  96.94  96.94  1.00 
11/26/2024 96.03  96.03  96.03  96.03  1.00 
11/25/2024 96.21  96.21  96.21  96.21  1.00 
11/22/2024 96.21  96.21  96.21  96.21  1.00 
11/21/2024 96.34  96.34  96.34  96.34  1.00 
11/20/2024 96.32  96.32  96.32  96.32  1.00 
11/19/2024 96.34  96.34  96.34  96.34  1.00 
11/18/2024 96.74  96.74  96.74  96.74  1.00 
11/15/2024 96.20  96.20  96.20  96.20  1.00 
11/14/2024 96.59  96.59  96.59  96.59  1.00 
11/13/2024 96.17  96.17  96.17  96.17  1.00 
11/12/2024 96.10  96.10  96.10  96.10  1.00 
11/08/2024 96.24  96.24  96.24  96.24  1.00 
11/07/2024 96.37  96.37  96.37  96.37  1.00 
11/06/2024 96.19  96.19  96.19  96.19  1.00 
11/05/2024 96.45  96.45  96.45  96.45  1.00 
11/04/2024 96.79  96.79  96.79  96.79  1.00 
11/01/2024 96.16  96.16  96.16  96.16  1.00 
10/31/2024 96.69  96.69  96.69  96.69  1.00 
10/30/2024 96.70  96.70  96.70  96.70  1.00 
10/29/2024 96.50  96.50  96.50  96.50  1.00 
10/28/2024 96.18  96.18  96.18  96.18  1.00 
10/25/2024 97.09  97.09  97.09  97.09  1.00 
10/24/2024 96.20  96.20  96.20  96.20  1.00 
10/23/2024 97.06  97.06  97.06  97.06  1.00 
10/22/2024 100.02  100.02  100.02  100.02  1.00 
10/21/2024 96.44  96.44  96.44  96.44  1.00 
10/16/2024 96.89  96.89  96.89  96.89  1.00 
10/15/2024 97.13  97.13  97.13  97.13  1.00 
10/11/2024 96.43  96.43  96.43  96.43  1.00 
10/10/2024 96.66  96.66  96.66  96.66  1.00 
10/09/2024 96.92  96.92  96.92  96.92  1.00 
10/08/2024 96.98  96.98  96.98  96.98  1.00 
10/07/2024 96.44  96.44  96.44  96.44  1.00 
10/04/2024 96.16  96.16  96.16  96.16  1.00 
10/03/2024 97.01  97.01  97.01  97.01  1.00 
10/02/2024 97.11  97.11  97.11  97.11  1.00 
09/30/2024 93.24  93.24  93.24  93.24  2,000 
09/27/2024 96.82  96.82  96.82  96.82  1.00 
09/26/2024 96.69  96.69  96.69  96.69  1.00 
09/25/2024 97.04  97.04  97.04  97.04  1.00 
09/24/2024 97.06  97.06  97.06  97.06  1.00 
09/23/2024 97.05  97.05  97.05  97.05  1.00 
09/20/2024 96.28  96.28  96.28  96.28  1.00 
09/18/2024 96.80  96.80  96.80  96.80  1.00 
09/17/2024 96.81  96.81  96.81  96.81  1.00 
09/16/2024 96.83  96.83  96.83  96.83  1.00 
09/12/2024 96.72  96.72  96.72  96.72  1.00 
09/11/2024 96.57  96.57  96.57  96.57  1.00 
09/09/2024 96.85  96.85  96.85  96.85  1.00 

About SOUTHWESTERN Bond history

SOUTHWESTERN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUTHWESTERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUTHWESTERN ELEC PWR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOUTHWESTERN stock prices may prove useful in developing a viable investing in SOUTHWESTERN

SOUTHWESTERN Bond Technical Analysis

SOUTHWESTERN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SOUTHWESTERN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOUTHWESTERN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SOUTHWESTERN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOUTHWESTERN's price direction in advance. Along with the technical and fundamental analysis of SOUTHWESTERN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOUTHWESTERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SOUTHWESTERN Bond

SOUTHWESTERN financial ratios help investors to determine whether SOUTHWESTERN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SOUTHWESTERN with respect to the benefits of owning SOUTHWESTERN security.