SOUTHWESTERN ELEC PWR Price History
845437BP6 | 94.71 0.00 0.00% |
If you're considering investing in SOUTHWESTERN Bond, it is important to understand the factors that can impact its price. As of today, the current price of SOUTHWESTERN stands at 94.71, as last reported on the 2nd of December, with the highest price reaching 94.71 and the lowest price hitting 94.71 during the day. SOUTHWESTERN ELEC PWR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.029, which indicates the bond had a -0.029% return per unit of standard deviation over the last 3 months. SOUTHWESTERN ELEC PWR exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SOUTHWESTERN's variance of 1.6, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
SOUTHWESTERN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SOUTHWESTERN |
Sharpe Ratio = -0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 845437BP6 |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SOUTHWESTERN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOUTHWESTERN by adding SOUTHWESTERN to a well-diversified portfolio.
SOUTHWESTERN Bond Price History Chart
There are several ways to analyze SOUTHWESTERN price data. The simplest method is using a basic SOUTHWESTERN candlestick price chart, which shows SOUTHWESTERN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 100.02 |
Lowest Price | November 2, 2722 | 90.43 |
SOUTHWESTERN December 2, 2024 Bond Price Synopsis
Various analyses of SOUTHWESTERN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOUTHWESTERN Bond. It can be used to describe the percentage change in the price of SOUTHWESTERN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOUTHWESTERN Bond.SOUTHWESTERN Price Rate Of Daily Change | 1.00 |
SOUTHWESTERN December 2, 2024 Bond Price Analysis
SOUTHWESTERN Bond Price History Data
The price series of SOUTHWESTERN for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.59 with a coefficient of variation of 1.58. The daily prices for the period are distributed with arithmetic mean of 96.06. The median price for the last 90 days is 96.5.Open | High | Low | Close | Volume | ||
02/23/9024 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
12/02/9022 | 93.48 | 93.48 | 93.48 | 93.48 | 12,000 | |
06/30/5023 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
09/13/4023 | 92.21 | 92.21 | 92.21 | 92.21 | 1.00 | |
05/24/3300 | 92.50 | 92.50 | 92.50 | 92.50 | 50,000 | |
01/03/3202 | 92.91 | 92.91 | 92.91 | 92.91 | 8,000 | |
10/10/3123 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 | |
11/02/2722 | 90.43 | 90.43 | 90.43 | 90.43 | 5,000 | |
03/06/2124 | 94.24 | 94.24 | 94.24 | 94.24 | 1.00 | |
03/31/2025 | 93.45 | 93.45 | 93.45 | 93.45 | 1.00 | |
12/02/2024 | 94.71 | 94.71 | 94.71 | 94.71 | ||
11/27/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
11/26/2024 | 96.03 | 96.03 | 96.03 | 96.03 | 1.00 | |
11/25/2024 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
11/22/2024 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
11/21/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
11/20/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
11/19/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
11/18/2024 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
11/15/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
11/14/2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
11/13/2024 | 96.17 | 96.17 | 96.17 | 96.17 | 1.00 | |
11/12/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
11/08/2024 | 96.24 | 96.24 | 96.24 | 96.24 | 1.00 | |
11/07/2024 | 96.37 | 96.37 | 96.37 | 96.37 | 1.00 | |
11/06/2024 | 96.19 | 96.19 | 96.19 | 96.19 | 1.00 | |
11/05/2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1.00 | |
11/04/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
11/01/2024 | 96.16 | 96.16 | 96.16 | 96.16 | 1.00 | |
10/31/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
10/30/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
10/29/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
10/28/2024 | 96.18 | 96.18 | 96.18 | 96.18 | 1.00 | |
10/25/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
10/24/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
10/23/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
10/22/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
10/21/2024 | 96.44 | 96.44 | 96.44 | 96.44 | 1.00 | |
10/16/2024 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
10/15/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
10/11/2024 | 96.43 | 96.43 | 96.43 | 96.43 | 1.00 | |
10/10/2024 | 96.66 | 96.66 | 96.66 | 96.66 | 1.00 | |
10/09/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
10/08/2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 | |
10/07/2024 | 96.44 | 96.44 | 96.44 | 96.44 | 1.00 | |
10/04/2024 | 96.16 | 96.16 | 96.16 | 96.16 | 1.00 | |
10/03/2024 | 97.01 | 97.01 | 97.01 | 97.01 | 1.00 | |
10/02/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
09/30/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 2,000 | |
09/27/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
09/26/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
09/25/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
09/24/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
09/23/2024 | 97.05 | 97.05 | 97.05 | 97.05 | 1.00 | |
09/20/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
09/18/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
09/17/2024 | 96.81 | 96.81 | 96.81 | 96.81 | 1.00 | |
09/16/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
09/12/2024 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
09/11/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
09/09/2024 | 96.85 | 96.85 | 96.85 | 96.85 | 1.00 |
About SOUTHWESTERN Bond history
SOUTHWESTERN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOUTHWESTERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOUTHWESTERN ELEC PWR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOUTHWESTERN stock prices may prove useful in developing a viable investing in SOUTHWESTERN
SOUTHWESTERN Bond Technical Analysis
SOUTHWESTERN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
SOUTHWESTERN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOUTHWESTERN's price direction in advance. Along with the technical and fundamental analysis of SOUTHWESTERN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOUTHWESTERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.1814 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SOUTHWESTERN Bond
SOUTHWESTERN financial ratios help investors to determine whether SOUTHWESTERN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SOUTHWESTERN with respect to the benefits of owning SOUTHWESTERN security.