SWK 6 06 MAR 28 Price History

854502AT8   103.63  0.10  0.1%   
If you're considering investing in 854502AT8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 854502AT8 stands at 103.63, as last reported on the 7th of February, with the highest price reaching 103.63 and the lowest price hitting 103.63 during the day. 854502AT8 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of risk over the last 3 months. SWK 6 06 MAR 28 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 854502AT8's Semi Deviation of 0.4181, risk adjusted performance of (0.01), and Downside Deviation of 0.4729 to double-check the risk estimate we provide.
  
854502AT8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns854502AT8

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average 854502AT8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 854502AT8 by adding 854502AT8 to a well-diversified portfolio.

854502AT8 Bond Price History Chart

There are several ways to analyze 854502AT8 price data. The simplest method is using a basic 854502AT8 candlestick price chart, which shows 854502AT8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024104.68
Lowest PriceJanuary 3, 2025102.5

854502AT8 February 7, 2025 Bond Price Synopsis

Various analyses of 854502AT8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 854502AT8 Bond. It can be used to describe the percentage change in the price of 854502AT8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 854502AT8 Bond.
854502AT8 Price Action Indicator(0.05)
854502AT8 Price Rate Of Daily Change 1.00 

854502AT8 February 7, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 854502AT8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 854502AT8 intraday prices and daily technical indicators to check the level of noise trading in 854502AT8 and then apply it to test your longer-term investment strategies against 854502AT8.

854502AT8 Bond Price History Data

OpenHighLowCloseVolume
02/06/2025 103.63  103.63  103.63  103.63  1.00 
02/05/2025 103.73  103.73  103.73  103.73  1.00 
02/04/2025 103.98  103.98  103.98  103.98  1.00 
02/03/2025 103.56  103.56  103.56  103.56  1.00 
01/31/2025 103.53  103.53  103.53  103.53  1.00 
01/30/2025 103.56  103.56  103.56  103.56  1.00 
01/29/2025 103.56  103.56  103.56  103.56  1.00 
01/28/2025 103.56  103.56  103.56  103.56  1.00 
01/27/2025 103.42  103.42  103.42  103.42  1.00 
01/24/2025 103.43  103.43  103.43  103.43  1.00 
01/23/2025 103.41  103.41  103.41  103.41  1.00 
01/22/2025 103.18  103.18  103.18  103.18  1.00 
01/21/2025 103.43  103.43  103.43  103.43  1.00 
01/17/2025 103.28  103.28  103.28  103.28  1.00 
01/15/2025 103.59  103.59  103.59  103.59  1.00 
01/14/2025 102.94  102.94  102.94  102.94  1.00 
01/13/2025 102.94  102.94  102.94  102.94  1.00 
01/10/2025 103.30  103.30  103.30  103.30  1.00 
01/09/2025 103.46  103.46  103.46  103.46  1.00 
01/08/2025 103.05  103.05  103.05  103.05  1.00 
01/07/2025 103.34  103.34  103.34  103.34  1.00 
01/06/2025 102.71  102.71  102.71  102.71  1.00 
01/03/2025 102.50  102.50  102.50  102.50  1.00 
01/02/2025 103.27  103.27  103.27  103.27  1.00 
12/30/2024 103.74  103.74  103.74  103.74  1.00 
12/27/2024 103.45  103.45  103.45  103.45  1.00 
12/26/2024 103.18  103.18  103.18  103.18  1.00 
12/24/2024 103.18  103.18  103.18  103.18  1.00 
12/23/2024 102.90  102.90  102.90  102.90  1.00 
12/20/2024 103.31  103.31  103.31  103.31  1.00 
12/19/2024 103.00  103.00  103.00  103.00  1.00 
12/18/2024 103.35  103.35  103.35  103.35  1.00 
12/17/2024 104.68  104.68  104.68  104.68  1.00 
12/16/2024 103.80  103.80  103.80  103.80  1.00 
12/13/2024 103.69  103.69  103.69  103.69  1.00 
12/12/2024 104.31  104.31  104.31  104.31  1.00 
12/11/2024 104.09  104.09  104.09  104.09  1.00 
12/10/2024 104.15  104.15  104.15  104.15  1.00 
12/09/2024 104.23  104.23  104.23  104.23  1.00 
12/06/2024 104.31  104.31  104.31  104.31  1.00 
12/05/2024 104.20  104.20  104.20  104.20  1.00 
12/04/2024 104.26  104.26  104.26  104.26  1.00 
12/03/2024 104.54  104.54  104.54  104.54  1.00 
12/02/2024 104.26  104.26  104.26  104.26  1.00 
11/29/2024 104.22  104.22  104.22  104.22  1.00 
11/27/2024 104.05  104.05  104.05  104.05  1.00 
11/26/2024 104.17  104.17  104.17  104.17  1.00 
11/25/2024 104.03  104.03  104.03  104.03  1.00 
11/22/2024 103.49  103.49  103.49  103.49  1.00 
11/21/2024 104.36  104.36  104.36  104.36  1.00 
11/20/2024 103.68  103.68  103.68  103.68  1.00 
11/19/2024 103.98  103.98  103.98  103.98  1.00 
11/18/2024 103.82  103.82  103.82  103.82  1.00 
11/15/2024 103.08  103.08  103.08  103.08  1.00 
11/14/2024 103.68  103.68  103.68  103.68  1.00 
11/13/2024 103.04  103.04  103.04  103.04  1.00 
11/12/2024 103.78  103.78  103.78  103.78  1.00 
11/08/2024 103.66  103.66  103.66  103.66  1.00 
11/07/2024 103.82  103.82  103.82  103.82  1.00 
11/06/2024 103.86  103.86  103.86  103.86  1.00 
11/05/2024 104.16  104.16  104.16  104.16  1.00 

About 854502AT8 Bond history

854502AT8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 854502AT8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 854502AT8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 854502AT8 stock prices may prove useful in developing a viable investing in 854502AT8

854502AT8 Bond Technical Analysis

854502AT8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 854502AT8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 854502AT8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

854502AT8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 854502AT8's price direction in advance. Along with the technical and fundamental analysis of 854502AT8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 854502AT8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 854502AT8 Bond

854502AT8 financial ratios help investors to determine whether 854502AT8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 854502AT8 with respect to the benefits of owning 854502AT8 security.