STARBUCKS P 45 Price History

855244AS8   83.66  0.39  0.47%   
If you're considering investing in 855244AS8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 855244AS8 stands at 83.66, as last reported on the 31st of January, with the highest price reaching 83.66 and the lowest price hitting 83.66 during the day. At this point, 855244AS8 is very steady. STARBUCKS P 45 retains Efficiency (Sharpe Ratio) of 0.0751, which signifies that the bond had a 0.0751 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 855244AS8, which you can use to evaluate the volatility of the entity. Please confirm 855244AS8's Risk Adjusted Performance of 0.0328, coefficient of variation of 3254.29, and Semi Deviation of 2.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
855244AS8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk855244AS8High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average 855244AS8 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 855244AS8 by adding it to a well-diversified portfolio.

855244AS8 Bond Price History Chart

There are several ways to analyze 855244AS8 price data. The simplest method is using a basic 855244AS8 candlestick price chart, which shows 855244AS8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 202591.95
Lowest PriceOctober 25, 312375.97

855244AS8 January 31, 2025 Bond Price Synopsis

Various analyses of 855244AS8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 855244AS8 Bond. It can be used to describe the percentage change in the price of 855244AS8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 855244AS8 Bond.
855244AS8 Price Action Indicator 0.20 
855244AS8 Price Rate Of Daily Change 1.00 

855244AS8 January 31, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 855244AS8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 855244AS8 intraday prices and daily technical indicators to check the level of noise trading in 855244AS8 and then apply it to test your longer-term investment strategies against 855244AS8.

855244AS8 Bond Price History Data

The price series of 855244AS8 for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 15.98 with a coefficient of variation of 3.09. The daily prices for the period are distributed with arithmetic mean of 84.39. The median price for the last 90 days is 84.62.
OpenHighLowCloseVolume
07/10/8023 89.09  89.09  89.09  89.09  10,000 
02/23/6024 87.08  87.08  87.08  87.08  1.00 
11/12/3124 85.70  85.70  85.70  85.70  1.00 
10/25/3123 75.97  75.97  75.97  75.97  1.00 
09/26/3123 81.03  81.03  81.03  81.03  1.00 
09/14/3100 83.92  83.92  83.92  83.92  1.00 
03/28/3022 83.11  83.11  83.11  83.11  10,000 
08/15/2723 84.11  84.11  84.11  84.11  1.00 
10/17/2622 80.83  80.83  80.83  80.83  325,000 
03/31/2025 91.95  91.95  91.95  91.95  520,000 
01/30/2025 83.66  83.66  83.66  83.66  1.00 
01/29/2025 83.27  83.27  83.27  83.27  1.00 
01/28/2025 83.55  83.55  83.55  83.55  1.00 
01/27/2025 83.66  83.66  83.66  83.66  1.00 
01/24/2025 82.79  82.79  82.79  82.79  1.00 
01/23/2025 82.53  82.53  82.53  82.53  1.00 
01/22/2025 84.62  84.62  84.62  84.62  1.00 
01/21/2025 83.08  83.08  83.08  83.08  1.00 
01/17/2025 82.11  82.11  82.11  82.11  1.00 
01/16/2025 82.39  82.39  82.39  82.39  1.00 
01/15/2025 82.10  82.10  82.10  82.10  1.00 
01/14/2025 80.47  80.47  80.47  80.47  1.00 
01/13/2025 80.73  80.73  80.73  80.73  1.00 
01/10/2025 80.94  80.94  80.94  80.94  1.00 
01/09/2025 81.39  81.39  81.39  81.39  1.00 
01/08/2025 81.27  81.27  81.27  81.27  1.00 
01/07/2025 81.21  81.21  81.21  81.21  1.00 
01/06/2025 81.75  81.75  81.75  81.75  1.00 
01/03/2025 82.00  82.00  82.00  82.00  1.00 
01/02/2025 82.85  82.85  82.85  82.85  1.00 
12/31/2024 82.79  82.79  82.79  82.79  1.00 
12/30/2024 83.18  83.18  83.18  83.18  1.00 
12/27/2024 82.96  82.96  82.96  82.96  1.00 
12/26/2024 83.16  83.16  83.16  83.16  1.00 
12/23/2024 82.78  82.78  82.78  82.78  1.00 
12/20/2024 83.37  83.37  83.37  83.37  1.00 
12/19/2024 83.30  83.30  83.30  83.30  1.00 
12/18/2024 83.94  83.94  83.94  83.94  1.00 
12/17/2024 85.48  85.48  85.48  85.48  1.00 
12/16/2024 85.45  85.45  85.45  85.45  1.00 
12/13/2024 85.20  85.20  85.20  85.20  1.00 
12/12/2024 86.23  86.23  86.23  86.23  1.00 
12/09/2024 87.33  87.33  87.33  87.33  1.00 
12/06/2024 87.95  87.95  87.95  87.95  1.00 
12/05/2024 88.01  88.01  88.01  88.01  1.00 
12/04/2024 87.80  87.80  87.80  87.80  1.00 
12/03/2024 87.44  87.44  87.44  87.44  1.00 
12/02/2024 88.03  88.03  88.03  88.03  1.00 
11/29/2024 87.38  87.38  87.38  87.38  1.00 
11/27/2024 89.38  89.38  89.38  89.38  1.00 
11/25/2024 86.33  86.33  86.33  86.33  1.00 
11/22/2024 85.00  85.00  85.00  85.00  1.00 
11/21/2024 84.65  84.65  84.65  84.65  1.00 
11/19/2024 85.08  85.08  85.08  85.08  1.00 
11/18/2024 85.15  85.15  85.15  85.15  1.00 
11/15/2024 84.83  84.83  84.83  84.83  1.00 
11/14/2024 85.01  85.01  85.01  85.01  1.00 
11/13/2024 84.49  84.49  84.49  84.49  1.00 
11/12/2024 85.70  85.70  85.70  85.70  1.00 
11/11/2024 85.08  85.08  85.08  85.08  1.00 
11/08/2024 86.99  86.99  86.99  86.99  1.00 

About 855244AS8 Bond history

855244AS8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 855244AS8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STARBUCKS P 45 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 855244AS8 stock prices may prove useful in developing a viable investing in 855244AS8

855244AS8 Bond Technical Analysis

855244AS8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 855244AS8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 855244AS8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

855244AS8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 855244AS8's price direction in advance. Along with the technical and fundamental analysis of 855244AS8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 855244AS8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 855244AS8 Bond

855244AS8 financial ratios help investors to determine whether 855244AS8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 855244AS8 with respect to the benefits of owning 855244AS8 security.