STLA 1711 29 JAN 27 Price History

85855CAA8   93.64  0.01  0.01%   
If you're considering investing in 85855CAA8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 85855CAA8 stands at 93.64, as last reported on the 1st of February, with the highest price reaching 93.64 and the lowest price hitting 93.64 during the day. STLA 1711 29 secures Sharpe Ratio (or Efficiency) of -0.0818, which signifies that the bond had a -0.0818 % return per unit of risk over the last 3 months. STLA 1711 29 JAN 27 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 85855CAA8's Standard Deviation of 1.21, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,083) to double-check the risk estimate we provide.
  
85855CAA8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns85855CAA8

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average 85855CAA8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 85855CAA8 by adding 85855CAA8 to a well-diversified portfolio.

85855CAA8 Bond Price History Chart

There are several ways to analyze 85855CAA8 price data. The simplest method is using a basic 85855CAA8 candlestick price chart, which shows 85855CAA8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202494.2
Lowest PriceMarch 1, 312386.55

85855CAA8 February 1, 2025 Bond Price Synopsis

Various analyses of 85855CAA8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 85855CAA8 Bond. It can be used to describe the percentage change in the price of 85855CAA8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 85855CAA8 Bond.
85855CAA8 Price Rate Of Daily Change 1.00 
85855CAA8 Price Action Indicator(0.01)

85855CAA8 February 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 85855CAA8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 85855CAA8 intraday prices and daily technical indicators to check the level of noise trading in 85855CAA8 and then apply it to test your longer-term investment strategies against 85855CAA8.

85855CAA8 Bond Price History Data

The price series of 85855CAA8 for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.7 with a coefficient of variation of 1.6. The daily prices for the period are distributed with arithmetic mean of 92.88. The median price for the last 90 days is 93.19.
OpenHighLowCloseVolume
10/10/9023 87.07  87.07  87.07  87.07  1.00 
01/10/8024 91.02  91.02  91.02  91.02  1.00 
06/06/6000 91.22  91.22  91.22  91.22  1.00 
03/16/3123 87.13  87.13  87.13  87.13  1.00 
03/01/3123 86.55  86.55  86.55  86.55  1.00 
03/20/3023 91.11  91.11  91.11  91.11  1.00 
08/30/2224 93.43  93.43  93.43  93.43  1.00 
10/18/2202 93.40  93.40  93.40  93.40  1.00 
12/31/2025 91.02  91.02  91.02  91.02  1.00 
01/31/2025 93.64  93.64  93.64  93.64  1.00 
01/30/2025 93.65  93.65  93.65  93.65  1.00 
01/29/2025 93.61  93.61  93.61  93.61  1.00 
01/28/2025 93.58  93.58  93.58  93.58  1.00 
01/17/2025 93.38  93.38  93.38  93.38  1.00 
01/14/2025 93.15  93.15  93.15  93.15  1.00 
01/10/2025 93.16  93.16  93.16  93.16  1.00 
01/07/2025 93.17  93.17  93.17  93.17  1.00 
01/02/2025 93.27  93.27  93.27  93.27  1.00 
12/23/2024 93.12  93.12  93.12  93.12  1.00 
12/20/2024 93.22  93.22  93.22  93.22  1.00 
12/19/2024 93.13  93.13  93.13  93.13  1.00 
12/18/2024 91.29  91.29  91.29  91.29  1.00 
12/16/2024 93.30  93.30  93.30  93.30  1.00 
12/12/2024 93.30  93.30  93.30  93.30  1.00 
12/11/2024 93.39  93.39  93.39  93.39  1.00 
12/10/2024 93.34  93.34  93.34  93.34  1.00 
12/09/2024 93.43  93.43  93.43  93.43  1.00 
12/06/2024 93.36  93.36  93.36  93.36  1.00 
12/05/2024 93.22  93.22  93.22  93.22  1.00 
12/03/2024 93.30  93.30  93.30  93.30  1.00 
12/02/2024 93.14  93.14  93.14  93.14  1.00 
11/29/2024 93.30  93.30  93.30  93.30  1.00 
11/25/2024 92.99  92.99  92.99  92.99  1.00 
11/22/2024 92.92  92.92  92.92  92.92  1.00 
11/21/2024 92.87  92.87  92.87  92.87  1.00 
11/18/2024 92.94  92.94  92.94  92.94  1.00 
11/15/2024 92.91  92.91  92.91  92.91  1.00 
11/14/2024 92.84  92.84  92.84  92.84  1.00 
11/12/2024 92.76  92.76  92.76  92.76  1.00 
11/08/2024 92.99  92.99  92.99  92.99  1.00 
11/05/2024 92.90  92.90  92.90  92.90  1.00 
11/04/2024 92.93  92.93  92.93  92.93  1.00 
11/01/2024 92.88  92.88  92.88  92.88  1.00 
10/31/2024 92.81  92.81  92.81  92.81  1.00 
10/30/2024 92.97  92.97  92.97  92.97  1.00 
10/29/2024 93.00  93.00  93.00  93.00  1.00 
10/25/2024 93.17  93.17  93.17  93.17  1.00 
10/24/2024 93.19  93.19  93.19  93.19  1.00 
10/23/2024 93.11  93.11  93.11  93.11  1.00 
10/21/2024 93.34  93.34  93.34  93.34  1.00 
10/18/2024 93.40  93.40  93.40  93.40  1.00 
10/17/2024 93.39  93.39  93.39  93.39  1.00 
10/16/2024 93.51  93.51  93.51  93.51  1.00 
10/15/2024 93.39  93.39  93.39  93.39  1.00 
10/11/2024 93.33  93.33  93.33  93.33  1.00 
10/10/2024 93.09  93.09  93.09  93.09  1.00 
10/09/2024 93.11  93.11  93.11  93.11  1.00 
10/04/2024 93.14  93.14  93.14  93.14  1.00 
10/03/2024 93.46  93.46  93.46  93.46  1.00 
09/30/2024 93.83  93.83  93.83  93.83  1.00 
09/27/2024 94.20  94.20  94.20  94.20  1.00 

About 85855CAA8 Bond history

85855CAA8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 85855CAA8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STLA 1711 29 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 85855CAA8 stock prices may prove useful in developing a viable investing in 85855CAA8

85855CAA8 Bond Technical Analysis

85855CAA8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 85855CAA8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 85855CAA8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

85855CAA8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 85855CAA8's price direction in advance. Along with the technical and fundamental analysis of 85855CAA8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 85855CAA8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 85855CAA8 Bond

85855CAA8 financial ratios help investors to determine whether 85855CAA8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 85855CAA8 with respect to the benefits of owning 85855CAA8 security.