STORE CAP P Price History
862121AB6 | 98.72 1.63 1.68% |
If you're considering investing in STORE Bond, it is important to understand the factors that can impact its price. As of today, the current price of STORE stands at 98.72, as last reported on the 1st of December, with the highest price reaching 98.72 and the lowest price hitting 98.72 during the day. At this point, STORE is very steady. STORE CAP P owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.04, which indicates the bond had a 0.04% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for STORE CAP P, which you can use to evaluate the volatility of the bond. Please validate STORE's risk adjusted performance of 0.0292, and Coefficient Of Variation of 3080.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0251%.
STORE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
STORE |
Sharpe Ratio = 0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 862121AB6 |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average STORE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STORE by adding it to a well-diversified portfolio.
STORE Bond Price History Chart
There are several ways to analyze STORE price data. The simplest method is using a basic STORE candlestick price chart, which shows STORE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 99.31 |
Lowest Price | December 31, 2025 | 89.98 |
STORE December 1, 2024 Bond Price Synopsis
Various analyses of STORE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STORE Bond. It can be used to describe the percentage change in the price of STORE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STORE Bond.STORE Price Action Indicator | 0.81 | |
STORE Price Rate Of Daily Change | 1.02 |
STORE December 1, 2024 Bond Price Analysis
STORE Bond Price History Data
The price series of STORE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.33 with a coefficient of variation of 1.32. The daily prices for the period are distributed with arithmetic mean of 97.13. The median price for the last 90 days is 97.28.Open | High | Low | Close | Volume | ||
08/23/9024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
02/28/3124 | 93.33 | 93.33 | 93.33 | 93.33 | 1.00 | |
12/31/2025 | 89.98 | 89.98 | 89.98 | 89.98 | 10,000 | |
12/01/2024 | 98.72 | 98.72 | 98.72 | 98.72 | ||
11/29/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
11/27/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
11/26/2024 | 96.18 | 96.18 | 96.18 | 96.18 | 1.00 | |
11/25/2024 | 96.58 | 96.58 | 96.58 | 96.58 | 1.00 | |
11/21/2024 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
11/20/2024 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
11/19/2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
11/18/2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1.00 | |
11/14/2024 | 96.43 | 96.43 | 96.43 | 96.43 | 1.00 | |
11/13/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
11/12/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
11/07/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
11/06/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
11/05/2024 | 96.08 | 96.08 | 96.08 | 96.08 | 1.00 | |
11/04/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
10/31/2024 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
10/28/2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1.00 | |
10/24/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
10/23/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
10/21/2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1.00 | |
10/18/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
10/15/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
10/11/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
10/08/2024 | 97.60 | 97.60 | 97.60 | 97.60 | 1.00 | |
10/04/2024 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
10/01/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
09/30/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
09/27/2024 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
09/25/2024 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
09/24/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
09/23/2024 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
09/19/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
09/17/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
09/16/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
09/13/2024 | 98.29 | 98.29 | 98.29 | 98.29 | 1.00 | |
09/12/2024 | 98.11 | 98.11 | 98.11 | 98.11 | 1.00 | |
09/11/2024 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
09/09/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
09/06/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
09/05/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
09/04/2024 | 97.76 | 97.76 | 97.76 | 97.76 | 1.00 | |
09/03/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
08/30/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
08/29/2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
08/28/2024 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
08/27/2024 | 97.41 | 97.41 | 97.41 | 97.41 | 1.00 | |
08/26/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
08/23/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
08/22/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
08/21/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
08/20/2024 | 96.59 | 96.59 | 96.59 | 96.59 | 1.00 | |
08/15/2024 | 97.24 | 97.24 | 97.24 | 97.24 | 1.00 | |
08/14/2024 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
08/13/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
08/12/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
08/09/2024 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
08/08/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 |
About STORE Bond history
STORE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STORE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STORE CAP P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STORE stock prices may prove useful in developing a viable investing in STORE
STORE Bond Technical Analysis
STORE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
STORE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STORE's price direction in advance. Along with the technical and fundamental analysis of STORE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of STORE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0292 | |||
Jensen Alpha | 0.0234 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.3987 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in STORE Bond
STORE financial ratios help investors to determine whether STORE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STORE with respect to the benefits of owning STORE security.