SugarHouse HSP Gaming Price History
| 865033AC8 | 99.91 0.00 0.00% |
If you're considering investing in SugarHouse Bond, it is important to understand the factors that can impact its price. As of today, the current price of SugarHouse stands at 99.91, as last reported on the 4th of December, with the highest price reaching 99.91 and the lowest price hitting 99.91 during the day. At this point, SugarHouse is very steady. SugarHouse HSP Gaming owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0102, which indicates the bond had a 0.0102% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for SugarHouse HSP Gaming, which you can use to evaluate the volatility of the bond. Please validate SugarHouse's Semi Deviation of 0.8187, coefficient of variation of 9226.5, and Risk Adjusted Performance of 0.0098 to confirm if the risk estimate we provide is consistent with the expected return of 0.0131%.
SugarHouse Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SugarHouse |
Sharpe Ratio = 0.0102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 865033AC8 |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SugarHouse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SugarHouse by adding SugarHouse to a well-diversified portfolio.
SugarHouse Bond Price History Chart
There are several ways to analyze SugarHouse price data. The simplest method is using a basic SugarHouse candlestick price chart, which shows SugarHouse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 14, 2024 | 100.47 |
| Lowest Price | November 4, 2024 | 95.15 |
SugarHouse December 4, 2024 Bond Price Synopsis
Various analyses of SugarHouse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SugarHouse Bond. It can be used to describe the percentage change in the price of SugarHouse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SugarHouse Bond.| SugarHouse Price Rate Of Daily Change | 1.00 |
SugarHouse December 4, 2024 Bond Price Analysis
SugarHouse Bond Price History Data
The price series of SugarHouse for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.32 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 99.6. The median price for the last 90 days is 99.62.| Open | High | Low | Close | Volume | ||
12/04/2024 | 99.91 | 99.91 | 99.91 | 99.91 | ||
| 12/02/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 11/27/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/25/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 11/21/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 11/20/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/18/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/14/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 11/13/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 11/08/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 11/04/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 5,000 | |
| 10/30/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/29/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/28/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 10/21/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 10/16/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 10/11/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 10/10/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 10/08/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 10/04/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/03/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 10/02/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 10/01/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 09/27/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 09/26/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 09/25/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 09/23/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 09/18/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 09/17/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 09/12/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 09/05/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 09/04/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 08/29/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 08/26/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 08/21/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 08/20/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 08/19/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 08/15/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 08/14/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 08/08/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 08/07/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 08/06/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 08/01/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 07/31/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 07/29/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 07/26/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 07/22/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 07/18/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 07/11/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 07/10/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 07/09/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 07/08/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 06/28/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 06/27/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 06/25/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 06/24/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 06/18/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 06/13/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 06/11/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 06/10/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 06/06/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 |
About SugarHouse Bond history
SugarHouse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SugarHouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SugarHouse HSP Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SugarHouse stock prices may prove useful in developing a viable investing in SugarHouse
SugarHouse Bond Technical Analysis
SugarHouse technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
SugarHouse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SugarHouse's price direction in advance. Along with the technical and fundamental analysis of SugarHouse Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SugarHouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0098 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SugarHouse Bond
SugarHouse financial ratios help investors to determine whether SugarHouse Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SugarHouse with respect to the benefits of owning SugarHouse security.