SUMIBK 5464 13 JAN 26 Price History

86562MCT5   100.41  0.25  0.25%   
If you're considering investing in SUMIBK Bond, it is important to understand the factors that can impact its price. As of today, the current price of SUMIBK stands at 100.41, as last reported on the 25th of November, with the highest price reaching 100.41 and the lowest price hitting 100.41 during the day. SUMIBK 5464 13 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the bond had a -0.11% return per unit of standard deviation over the last 3 months. SUMIBK 5464 13 JAN 26 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SUMIBK's risk adjusted performance of (0.02), and Variance of 0.1922 to confirm the risk estimate we provide.
  
SUMIBK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
86562MCT5
Based on monthly moving average SUMIBK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUMIBK by adding SUMIBK to a well-diversified portfolio.

SUMIBK Bond Price History Chart

There are several ways to analyze SUMIBK price data. The simplest method is using a basic SUMIBK candlestick price chart, which shows SUMIBK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024101.65
Lowest PriceAugust 22, 312398.55

SUMIBK November 25, 2024 Bond Price Synopsis

Various analyses of SUMIBK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUMIBK Bond. It can be used to describe the percentage change in the price of SUMIBK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUMIBK Bond.
SUMIBK Price Action Indicator(0.12)
SUMIBK Price Rate Of Daily Change 1.00 

SUMIBK November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in SUMIBK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SUMIBK intraday prices and daily technical indicators to check the level of noise trading in SUMIBK and then apply it to test your longer-term investment strategies against SUMIBK.

SUMIBK Bond Price History Data

The price series of SUMIBK for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.1 with a coefficient of variation of 0.42. The daily prices for the period are distributed with arithmetic mean of 101.05. The median price for the last 90 days is 101.07.
OpenHighLowCloseVolume
03/05/7024 100.41  100.41  100.41  100.41  1.00 
12/21/3123 100.80  100.80  100.80  100.80  1.00 
08/22/3123 98.55  98.55  98.55  98.55  1.00 
05/16/3020 100.90  100.90  100.90  100.90  1.00 
12/31/2024 99.98  99.98  99.98  99.98  1.00 
11/25/2024
 100.41  100.41  100.41  100.41 
11/22/2024 100.66  100.66  100.66  100.66  1.00 
11/21/2024 100.80  100.80  100.80  100.80  1.00 
11/20/2024 100.75  100.75  100.75  100.75  1.00 
11/19/2024 100.80  100.80  100.80  100.80  1.00 
11/15/2024 100.79  100.79  100.79  100.79  1.00 
11/14/2024 100.85  100.85  100.85  100.85  1.00 
11/13/2024 100.82  100.82  100.82  100.82  1.00 
11/12/2024 100.78  100.78  100.78  100.78  1.00 
11/11/2024 100.85  100.85  100.85  100.85  1.00 
11/08/2024 100.84  100.84  100.84  100.84  1.00 
11/07/2024 100.95  100.95  100.95  100.95  1.00 
11/06/2024 100.86  100.86  100.86  100.86  1.00 
11/05/2024 100.87  100.87  100.87  100.87  1.00 
11/04/2024 100.88  100.88  100.88  100.88  1.00 
11/01/2024 101.01  101.01  101.01  101.01  1.00 
10/31/2024 100.87  100.87  100.87  100.87  1.00 
10/30/2024 100.86  100.86  100.86  100.86  1.00 
10/29/2024 100.97  100.97  100.97  100.97  1.00 
10/28/2024 100.93  100.93  100.93  100.93  1.00 
10/25/2024 101.04  101.04  101.04  101.04  1.00 
10/24/2024 101.05  101.05  101.05  101.05  1.00 
10/23/2024 101.07  101.07  101.07  101.07  1.00 
10/22/2024 101.06  101.06  101.06  101.06  1.00 
10/21/2024 101.13  101.13  101.13  101.13  1.00 
10/18/2024 101.23  101.23  101.23  101.23  1.00 
10/17/2024 101.21  101.21  101.21  101.21  1.00 
10/16/2024 101.25  101.25  101.25  101.25  1.00 
10/15/2024 101.21  101.21  101.21  101.21  1.00 
10/11/2024 101.21  101.21  101.21  101.21  1.00 
10/10/2024 101.19  101.19  101.19  101.19  1.00 
10/09/2024 101.12  101.12  101.12  101.12  1.00 
10/08/2024 101.12  101.12  101.12  101.12  1.00 
10/07/2024 101.06  101.06  101.06  101.06  1.00 
10/04/2024 101.26  101.26  101.26  101.26  1.00 
10/03/2024 101.43  101.43  101.43  101.43  1.00 
10/02/2024 101.48  101.48  101.48  101.48  1.00 
10/01/2024 101.49  101.49  101.49  101.49  1.00 
09/30/2024 101.43  101.43  101.43  101.43  1.00 
09/27/2024 101.49  101.49  101.49  101.49  1.00 
09/26/2024 101.42  101.42  101.42  101.42  1.00 
09/25/2024 101.65  101.65  101.65  101.65  1.00 
09/24/2024 101.54  101.54  101.54  101.54  1.00 
09/20/2024 101.46  101.46  101.46  101.46  1.00 
09/19/2024 101.42  101.42  101.42  101.42  1.00 
09/18/2024 101.40  101.40  101.40  101.40  1.00 
09/17/2024 101.39  101.39  101.39  101.39  1.00 
09/16/2024 101.46  101.46  101.46  101.46  1.00 
09/13/2024 101.45  101.45  101.45  101.45  1.00 
09/12/2024 101.37  101.37  101.37  101.37  1.00 
09/11/2024 101.30  101.30  101.30  101.30  1.00 
09/10/2024 101.36  101.36  101.36  101.36  1.00 
09/09/2024 101.26  101.26  101.26  101.26  1.00 
09/06/2024 101.30  101.30  101.30  101.30  1.00 
09/05/2024 101.22  101.22  101.22  101.22  1.00 
09/04/2024 101.08  101.08  101.08  101.08  1.00 

About SUMIBK Bond history

SUMIBK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUMIBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUMIBK 5464 13 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUMIBK stock prices may prove useful in developing a viable investing in SUMIBK

SUMIBK Bond Technical Analysis

SUMIBK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of SUMIBK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SUMIBK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SUMIBK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SUMIBK's price direction in advance. Along with the technical and fundamental analysis of SUMIBK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUMIBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SUMIBK Bond

SUMIBK financial ratios help investors to determine whether SUMIBK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SUMIBK with respect to the benefits of owning SUMIBK security.