SYF 2875 28 OCT 31 Price History

87165BAR4   77.42  7.15  8.45%   
If you're considering investing in 87165BAR4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 87165BAR4 stands at 77.42, as last reported on the 1st of December, with the highest price reaching 77.42 and the lowest price hitting 77.42 during the day. SYF 2875 28 secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of price deviation over the last 3 months. SYF 2875 28 OCT 31 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 87165BAR4's Variance of 13.4, coefficient of variation of (4,890), and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
87165BAR4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns87165BAR4

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average 87165BAR4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 87165BAR4 by adding 87165BAR4 to a well-diversified portfolio.

87165BAR4 Bond Price History Chart

There are several ways to analyze 87165BAR4 price data. The simplest method is using a basic 87165BAR4 candlestick price chart, which shows 87165BAR4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202486.61
Lowest PriceMarch 30, 340270.64

87165BAR4 December 1, 2024 Bond Price Synopsis

Various analyses of 87165BAR4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 87165BAR4 Bond. It can be used to describe the percentage change in the price of 87165BAR4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 87165BAR4 Bond.
87165BAR4 Price Action Indicator(3.57)
87165BAR4 Price Rate Of Daily Change 0.92 

87165BAR4 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 87165BAR4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 87165BAR4 intraday prices and daily technical indicators to check the level of noise trading in 87165BAR4 and then apply it to test your longer-term investment strategies against 87165BAR4.

87165BAR4 Bond Price History Data

The price series of 87165BAR4 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.97 with a coefficient of variation of 3.94. The daily prices for the period are distributed with arithmetic mean of 83.14. The median price for the last 90 days is 84.05.
OpenHighLowCloseVolume
12/27/9023 77.42  77.42  77.42  77.42  1.00 
06/12/8023 84.18  84.18  84.18  84.18  1.00 
06/18/6024 80.88  80.88  80.88  80.88  1.00 
02/29/6024 78.61  78.61  78.61  78.61  1.00 
08/19/6022 79.27  79.27  79.27  79.27  1.00 
02/27/5023 71.30  71.30  71.30  71.30  1.00 
01/09/4024 79.65  79.65  79.65  79.65  1.00 
03/30/3402 70.64  70.64  70.64  70.64  1.00 
02/13/3124 78.06  78.06  78.06  78.06  1.00 
06/04/3024 81.01  81.01  81.01  81.01  1.00 
07/11/3023 72.41  72.41  72.41  72.41  1.00 
12/11/2024 76.12  76.12  76.12  76.12  1.00 
12/01/2024
 77.42  77.42  77.42  77.42 
11/29/2024 84.57  84.57  84.57  84.57  1.00 
11/27/2024 85.49  85.49  85.49  85.49  1.00 
11/26/2024 84.05  84.05  84.05  84.05  1.00 
11/25/2024 84.22  84.22  84.22  84.22  1.00 
11/22/2024 83.58  83.58  83.58  83.58  1.00 
11/21/2024 83.68  83.68  83.68  83.68  1.00 
11/20/2024 83.46  83.46  83.46  83.46  1.00 
11/19/2024 83.69  83.69  83.69  83.69  1.00 
11/18/2024 83.70  83.70  83.70  83.70  1.00 
11/15/2024 83.37  83.37  83.37  83.37  1.00 
11/14/2024 83.54  83.54  83.54  83.54  1.00 
11/13/2024 83.53  83.53  83.53  83.53  1.00 
11/12/2024 83.49  83.49  83.49  83.49  1.00 
11/08/2024 84.13  84.13  84.13  84.13  1.00 
11/07/2024 84.30  84.30  84.30  84.30  1.00 
11/06/2024 84.05  84.05  84.05  84.05  1.00 
11/05/2024 83.60  83.60  83.60  83.60  1.00 
11/04/2024 83.31  83.31  83.31  83.31  1.00 
11/01/2024 83.15  83.15  83.15  83.15  1.00 
10/31/2024 83.53  83.53  83.53  83.53  1.00 
10/30/2024 83.69  83.69  83.69  83.69  1.00 
10/29/2024 83.58  83.58  83.58  83.58  1.00 
10/28/2024 83.67  83.67  83.67  83.67  1.00 
10/25/2024 83.73  83.73  83.73  83.73  1.00 
10/24/2024 83.85  83.85  83.85  83.85  1.00 
10/23/2024 83.66  83.66  83.66  83.66  1.00 
10/22/2024 83.91  83.91  83.91  83.91  1.00 
10/21/2024 83.89  83.89  83.89  83.89  1.00 
10/18/2024 84.57  84.57  84.57  84.57  1.00 
10/17/2024 84.57  84.57  84.57  84.57  1.00 
10/16/2024 84.97  84.97  84.97  84.97  1.00 
10/15/2024 84.63  84.63  84.63  84.63  1.00 
10/11/2024 84.72  84.72  84.72  84.72  1.00 
10/10/2024 84.22  84.22  84.22  84.22  1.00 
10/09/2024 84.25  84.25  84.25  84.25  1.00 
10/08/2024 84.26  84.26  84.26  84.26  1.00 
10/07/2024 84.33  84.33  84.33  84.33  1.00 
10/04/2024 84.56  84.56  84.56  84.56  1.00 
10/03/2024 84.83  84.83  84.83  84.83  1.00 
10/02/2024 85.21  85.21  85.21  85.21  1.00 
10/01/2024 85.30  85.30  85.30  85.30  1.00 
09/30/2024 86.61  86.61  86.61  86.61  1.00 
09/27/2024 85.32  85.32  85.32  85.32  1.00 
09/26/2024 85.04  85.04  85.04  85.04  1.00 
09/25/2024 85.16  85.16  85.16  85.16  1.00 
09/24/2024 85.43  85.43  85.43  85.43  1.00 
09/23/2024 85.35  85.35  85.35  85.35  1.00 
09/20/2024 85.31  85.31  85.31  85.31  1.00 

About 87165BAR4 Bond history

87165BAR4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 87165BAR4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYF 2875 28 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 87165BAR4 stock prices may prove useful in developing a viable investing in 87165BAR4

87165BAR4 Bond Technical Analysis

87165BAR4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 87165BAR4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 87165BAR4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

87165BAR4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 87165BAR4's price direction in advance. Along with the technical and fundamental analysis of 87165BAR4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 87165BAR4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 87165BAR4 Bond

87165BAR4 financial ratios help investors to determine whether 87165BAR4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 87165BAR4 with respect to the benefits of owning 87165BAR4 security.