SYF 2875 28 OCT 31 Price History
87165BAR4 | 77.42 7.15 8.45% |
If you're considering investing in 87165BAR4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 87165BAR4 stands at 77.42, as last reported on the 1st of December, with the highest price reaching 77.42 and the lowest price hitting 77.42 during the day. SYF 2875 28 secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of price deviation over the last 3 months. SYF 2875 28 OCT 31 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 87165BAR4's Variance of 13.4, coefficient of variation of (4,890), and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
87165BAR4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
87165BAR4 |
Sharpe Ratio = -0.1115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 87165BAR4 |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 87165BAR4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 87165BAR4 by adding 87165BAR4 to a well-diversified portfolio.
87165BAR4 Bond Price History Chart
There are several ways to analyze 87165BAR4 price data. The simplest method is using a basic 87165BAR4 candlestick price chart, which shows 87165BAR4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 86.61 |
Lowest Price | March 30, 3402 | 70.64 |
87165BAR4 December 1, 2024 Bond Price Synopsis
Various analyses of 87165BAR4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 87165BAR4 Bond. It can be used to describe the percentage change in the price of 87165BAR4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 87165BAR4 Bond.87165BAR4 Price Action Indicator | (3.57) | |
87165BAR4 Price Rate Of Daily Change | 0.92 |
87165BAR4 December 1, 2024 Bond Price Analysis
87165BAR4 Bond Price History Data
The price series of 87165BAR4 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.97 with a coefficient of variation of 3.94. The daily prices for the period are distributed with arithmetic mean of 83.14. The median price for the last 90 days is 84.05.Open | High | Low | Close | Volume | ||
12/27/9023 | 77.42 | 77.42 | 77.42 | 77.42 | 1.00 | |
06/12/8023 | 84.18 | 84.18 | 84.18 | 84.18 | 1.00 | |
06/18/6024 | 80.88 | 80.88 | 80.88 | 80.88 | 1.00 | |
02/29/6024 | 78.61 | 78.61 | 78.61 | 78.61 | 1.00 | |
08/19/6022 | 79.27 | 79.27 | 79.27 | 79.27 | 1.00 | |
02/27/5023 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
01/09/4024 | 79.65 | 79.65 | 79.65 | 79.65 | 1.00 | |
03/30/3402 | 70.64 | 70.64 | 70.64 | 70.64 | 1.00 | |
02/13/3124 | 78.06 | 78.06 | 78.06 | 78.06 | 1.00 | |
06/04/3024 | 81.01 | 81.01 | 81.01 | 81.01 | 1.00 | |
07/11/3023 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
12/11/2024 | 76.12 | 76.12 | 76.12 | 76.12 | 1.00 | |
12/01/2024 | 77.42 | 77.42 | 77.42 | 77.42 | ||
11/29/2024 | 84.57 | 84.57 | 84.57 | 84.57 | 1.00 | |
11/27/2024 | 85.49 | 85.49 | 85.49 | 85.49 | 1.00 | |
11/26/2024 | 84.05 | 84.05 | 84.05 | 84.05 | 1.00 | |
11/25/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 1.00 | |
11/22/2024 | 83.58 | 83.58 | 83.58 | 83.58 | 1.00 | |
11/21/2024 | 83.68 | 83.68 | 83.68 | 83.68 | 1.00 | |
11/20/2024 | 83.46 | 83.46 | 83.46 | 83.46 | 1.00 | |
11/19/2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.00 | |
11/18/2024 | 83.70 | 83.70 | 83.70 | 83.70 | 1.00 | |
11/15/2024 | 83.37 | 83.37 | 83.37 | 83.37 | 1.00 | |
11/14/2024 | 83.54 | 83.54 | 83.54 | 83.54 | 1.00 | |
11/13/2024 | 83.53 | 83.53 | 83.53 | 83.53 | 1.00 | |
11/12/2024 | 83.49 | 83.49 | 83.49 | 83.49 | 1.00 | |
11/08/2024 | 84.13 | 84.13 | 84.13 | 84.13 | 1.00 | |
11/07/2024 | 84.30 | 84.30 | 84.30 | 84.30 | 1.00 | |
11/06/2024 | 84.05 | 84.05 | 84.05 | 84.05 | 1.00 | |
11/05/2024 | 83.60 | 83.60 | 83.60 | 83.60 | 1.00 | |
11/04/2024 | 83.31 | 83.31 | 83.31 | 83.31 | 1.00 | |
11/01/2024 | 83.15 | 83.15 | 83.15 | 83.15 | 1.00 | |
10/31/2024 | 83.53 | 83.53 | 83.53 | 83.53 | 1.00 | |
10/30/2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.00 | |
10/29/2024 | 83.58 | 83.58 | 83.58 | 83.58 | 1.00 | |
10/28/2024 | 83.67 | 83.67 | 83.67 | 83.67 | 1.00 | |
10/25/2024 | 83.73 | 83.73 | 83.73 | 83.73 | 1.00 | |
10/24/2024 | 83.85 | 83.85 | 83.85 | 83.85 | 1.00 | |
10/23/2024 | 83.66 | 83.66 | 83.66 | 83.66 | 1.00 | |
10/22/2024 | 83.91 | 83.91 | 83.91 | 83.91 | 1.00 | |
10/21/2024 | 83.89 | 83.89 | 83.89 | 83.89 | 1.00 | |
10/18/2024 | 84.57 | 84.57 | 84.57 | 84.57 | 1.00 | |
10/17/2024 | 84.57 | 84.57 | 84.57 | 84.57 | 1.00 | |
10/16/2024 | 84.97 | 84.97 | 84.97 | 84.97 | 1.00 | |
10/15/2024 | 84.63 | 84.63 | 84.63 | 84.63 | 1.00 | |
10/11/2024 | 84.72 | 84.72 | 84.72 | 84.72 | 1.00 | |
10/10/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 1.00 | |
10/09/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
10/08/2024 | 84.26 | 84.26 | 84.26 | 84.26 | 1.00 | |
10/07/2024 | 84.33 | 84.33 | 84.33 | 84.33 | 1.00 | |
10/04/2024 | 84.56 | 84.56 | 84.56 | 84.56 | 1.00 | |
10/03/2024 | 84.83 | 84.83 | 84.83 | 84.83 | 1.00 | |
10/02/2024 | 85.21 | 85.21 | 85.21 | 85.21 | 1.00 | |
10/01/2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1.00 | |
09/30/2024 | 86.61 | 86.61 | 86.61 | 86.61 | 1.00 | |
09/27/2024 | 85.32 | 85.32 | 85.32 | 85.32 | 1.00 | |
09/26/2024 | 85.04 | 85.04 | 85.04 | 85.04 | 1.00 | |
09/25/2024 | 85.16 | 85.16 | 85.16 | 85.16 | 1.00 | |
09/24/2024 | 85.43 | 85.43 | 85.43 | 85.43 | 1.00 | |
09/23/2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1.00 | |
09/20/2024 | 85.31 | 85.31 | 85.31 | 85.31 | 1.00 |
About 87165BAR4 Bond history
87165BAR4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 87165BAR4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYF 2875 28 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 87165BAR4 stock prices may prove useful in developing a viable investing in 87165BAR4
87165BAR4 Bond Technical Analysis
87165BAR4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
87165BAR4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 87165BAR4's price direction in advance. Along with the technical and fundamental analysis of 87165BAR4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 87165BAR4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 4.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 87165BAR4 Bond
87165BAR4 financial ratios help investors to determine whether 87165BAR4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 87165BAR4 with respect to the benefits of owning 87165BAR4 security.