SYSCO P 485 Price History
| 871829AY3 | 89.34 0.31 0.35% |
If you're considering investing in SYSCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of SYSCO stands at 89.34, as last reported on the 24th of November, with the highest price reaching 89.34 and the lowest price hitting 89.34 during the day. SYSCO P 485 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the bond had a -0.16% return per unit of standard deviation over the last 3 months. SYSCO P 485 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SYSCO's risk adjusted performance of 0.0175, and Coefficient Of Variation of 6776.92 to confirm the risk estimate we provide.
SYSCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
SYSCO |
Sharpe Ratio = -0.1578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 871829AY3 |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SYSCO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYSCO by adding SYSCO to a well-diversified portfolio.
SYSCO Bond Price History Chart
There are several ways to analyze SYSCO price data. The simplest method is using a basic SYSCO candlestick price chart, which shows SYSCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 98.23 |
| Lowest Price | December 11, 2024 | 83.8 |
SYSCO November 24, 2024 Bond Price Synopsis
Various analyses of SYSCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYSCO Bond. It can be used to describe the percentage change in the price of SYSCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYSCO Bond.| SYSCO Price Rate Of Daily Change | 1.00 | |
| SYSCO Price Action Indicator | 0.16 |
SYSCO November 24, 2024 Bond Price Analysis
SYSCO Bond Price History Data
The price series of SYSCO for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 14.43 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 91.47. The median price for the last 90 days is 91.3.| Open | High | Low | Close | Volume | ||
| 03/28/8024 | 89.34 | 89.34 | 89.34 | 89.34 | 1.00 | |
| 06/11/3124 | 88.48 | 88.48 | 88.48 | 88.48 | 1.00 | |
| 08/24/3123 | 85.68 | 85.68 | 85.68 | 85.68 | 1.00 | |
| 03/31/2025 | 84.57 | 84.57 | 84.57 | 84.57 | 1.00 | |
| 12/31/2024 | 91.30 | 91.30 | 91.30 | 91.30 | 1.00 | |
| 12/11/2024 | 83.80 | 83.80 | 83.80 | 83.80 | 5,000 | |
11/24/2024 | 89.34 | 89.34 | 89.34 | 89.34 | ||
| 11/21/2024 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00 | |
| 11/20/2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.00 | |
| 11/19/2024 | 89.65 | 89.65 | 89.65 | 89.65 | 1.00 | |
| 11/14/2024 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
| 11/13/2024 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 11/12/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 11/07/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 11/04/2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 11/01/2024 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 | |
| 10/31/2024 | 89.66 | 89.66 | 89.66 | 89.66 | 1.00 | |
| 10/30/2024 | 90.36 | 90.36 | 90.36 | 90.36 | 1.00 | |
| 10/29/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
| 10/25/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
| 10/24/2024 | 89.86 | 89.86 | 89.86 | 89.86 | 1.00 | |
| 10/22/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 10/17/2024 | 92.73 | 92.73 | 92.73 | 92.73 | 1.00 | |
| 10/16/2024 | 92.81 | 92.81 | 92.81 | 92.81 | 1.00 | |
| 10/15/2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1.00 | |
| 10/04/2024 | 92.58 | 92.58 | 92.58 | 92.58 | 1.00 | |
| 10/03/2024 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
| 10/02/2024 | 94.98 | 94.98 | 94.98 | 94.98 | 1.00 | |
| 10/01/2024 | 94.73 | 94.73 | 94.73 | 94.73 | 1.00 | |
| 09/30/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
| 09/26/2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1.00 | |
| 09/25/2024 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
| 09/24/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
| 09/20/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 09/18/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
| 09/17/2024 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
| 09/16/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
| 09/10/2024 | 94.43 | 94.43 | 94.43 | 94.43 | 1.00 | |
| 09/09/2024 | 93.96 | 93.96 | 93.96 | 93.96 | 1.00 | |
| 09/06/2024 | 94.18 | 94.18 | 94.18 | 94.18 | 1.00 | |
| 09/05/2024 | 93.42 | 93.42 | 93.42 | 93.42 | 1.00 | |
| 09/04/2024 | 93.02 | 93.02 | 93.02 | 93.02 | 1.00 | |
| 09/03/2024 | 92.65 | 92.65 | 92.65 | 92.65 | 1.00 | |
| 08/30/2024 | 92.15 | 92.15 | 92.15 | 92.15 | 1.00 | |
| 08/28/2024 | 92.63 | 92.63 | 92.63 | 92.63 | 1.00 | |
| 08/27/2024 | 92.95 | 92.95 | 92.95 | 92.95 | 1.00 | |
| 08/26/2024 | 93.04 | 93.04 | 93.04 | 93.04 | 1.00 | |
| 08/23/2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
| 08/22/2024 | 92.31 | 92.31 | 92.31 | 92.31 | 1.00 | |
| 08/20/2024 | 93.06 | 93.06 | 93.06 | 93.06 | 1.00 | |
| 08/19/2024 | 92.66 | 92.66 | 92.66 | 92.66 | 1.00 | |
| 08/15/2024 | 92.35 | 92.35 | 92.35 | 92.35 | 1.00 | |
| 08/13/2024 | 91.91 | 91.91 | 91.91 | 91.91 | 1.00 | |
| 08/07/2024 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
| 08/06/2024 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
| 08/02/2024 | 91.56 | 91.56 | 91.56 | 91.56 | 1.00 | |
| 08/01/2024 | 90.52 | 90.52 | 90.52 | 90.52 | 1.00 | |
| 07/31/2024 | 90.32 | 90.32 | 90.32 | 90.32 | 1.00 | |
| 07/29/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
| 07/25/2024 | 89.71 | 89.71 | 89.71 | 89.71 | 1.00 | |
| 07/24/2024 | 88.18 | 88.18 | 88.18 | 88.18 | 1.00 |
About SYSCO Bond history
SYSCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SYSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SYSCO P 485 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SYSCO stock prices may prove useful in developing a viable investing in SYSCO
SYSCO Bond Technical Analysis
SYSCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
SYSCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SYSCO's price direction in advance. Along with the technical and fundamental analysis of SYSCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0175 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0787 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SYSCO Bond
SYSCO financial ratios help investors to determine whether SYSCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SYSCO with respect to the benefits of owning SYSCO security.