TJX INC NEW Price History

872540AQ2   93.76  2.34  2.43%   
If you're considering investing in 872540AQ2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 872540AQ2 stands at 93.76, as last reported on the 22nd of November, with the highest price reaching 93.76 and the lowest price hitting 93.76 during the day. TJX INC NEW secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the bond had a -0.1% return per unit of risk over the last 3 months. TJX INC NEW exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 872540AQ2's Risk Adjusted Performance of (0.03), mean deviation of 0.3853, and Coefficient Of Variation of (2,731) to double-check the risk estimate we provide.
  
872540AQ2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns872540AQ2

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 872540AQ2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 872540AQ2 by adding 872540AQ2 to a well-diversified portfolio.

872540AQ2 Bond Price History Chart

There are several ways to analyze 872540AQ2 price data. The simplest method is using a basic 872540AQ2 candlestick price chart, which shows 872540AQ2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202497.16
Lowest PriceDecember 27, 202491.58

872540AQ2 November 22, 2024 Bond Price Synopsis

Various analyses of 872540AQ2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 872540AQ2 Bond. It can be used to describe the percentage change in the price of 872540AQ2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 872540AQ2 Bond.
872540AQ2 Price Rate Of Daily Change 0.98 
872540AQ2 Price Action Indicator(1.17)

872540AQ2 November 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 872540AQ2 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 872540AQ2 intraday prices and daily technical indicators to check the level of noise trading in 872540AQ2 and then apply it to test your longer-term investment strategies against 872540AQ2.

872540AQ2 Bond Price History Data

The price series of 872540AQ2 for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.58 with a coefficient of variation of 1.07. The daily prices for the period are distributed with arithmetic mean of 96.2. The median price for the last 90 days is 96.4.
OpenHighLowCloseVolume
02/18/5023 93.76  93.76  93.76  93.76  5,000,001 
10/28/3124 96.35  96.35  96.35  96.35  1.00 
06/13/3023 92.44  92.44  92.44  92.44  10,000 
10/08/2204 94.33  94.33  94.33  94.33  1.00 
12/27/2024 91.58  91.58  91.58  91.58  1,000,000 
12/06/2024 93.59  93.59  93.59  93.59  1.00 
12/05/2024 93.52  93.52  93.52  93.52  1.00 
11/22/2024
 93.76  93.76  93.76  93.76 
11/21/2024 96.10  96.10  96.10  96.10  1.00 
11/20/2024 96.09  96.09  96.09  96.09  1.00 
11/19/2024 96.21  96.21  96.21  96.21  1.00 
11/18/2024 96.59  96.59  96.59  96.59  1.00 
11/15/2024 96.22  96.22  96.22  96.22  1.00 
11/14/2024 96.13  96.13  96.13  96.13  1.00 
11/13/2024 96.24  96.24  96.24  96.24  1.00 
11/12/2024 96.15  96.15  96.15  96.15  1.00 
11/08/2024 96.30  96.30  96.30  96.30  1.00 
11/07/2024 96.41  96.41  96.41  96.41  1.00 
11/06/2024 96.28  96.28  96.28  96.28  1.00 
11/05/2024 96.32  96.32  96.32  96.32  1.00 
11/04/2024 96.34  96.34  96.34  96.34  1.00 
11/01/2024 96.24  96.24  96.24  96.24  1.00 
10/31/2024 96.23  96.23  96.23  96.23  1.00 
10/30/2024 96.26  96.26  96.26  96.26  1.00 
10/29/2024 96.40  96.40  96.40  96.40  1.00 
10/28/2024 96.35  96.35  96.35  96.35  1.00 
10/25/2024 96.37  96.37  96.37  96.37  1.00 
10/24/2024 96.39  96.39  96.39  96.39  1.00 
10/23/2024 96.35  96.35  96.35  96.35  1.00 
10/22/2024 96.25  96.25  96.25  96.25  1.00 
10/21/2024 96.50  96.50  96.50  96.50  1.00 
10/18/2024 96.53  96.53  96.53  96.53  1.00 
10/17/2024 96.80  96.80  96.80  96.80  1.00 
10/16/2024 96.35  96.35  96.35  96.35  1.00 
10/15/2024 96.83  96.83  96.83  96.83  1.00 
10/11/2024 96.67  96.67  96.67  96.67  1.00 
10/10/2024 96.52  96.52  96.52  96.52  1.00 
10/09/2024 96.36  96.36  96.36  96.36  1.00 
10/08/2024 96.26  96.26  96.26  96.26  1.00 
10/07/2024 96.43  96.43  96.43  96.43  1.00 
10/04/2024 96.59  96.59  96.59  96.59  1.00 
10/03/2024 96.95  96.95  96.95  96.95  1.00 
10/02/2024 97.05  97.05  97.05  97.05  1.00 
10/01/2024 96.94  96.94  96.94  96.94  1.00 
09/30/2024 96.87  96.87  96.87  96.87  1.00 
09/27/2024 96.91  96.91  96.91  96.91  1.00 
09/26/2024 96.80  96.80  96.80  96.80  1.00 
09/25/2024 96.89  96.89  96.89  96.89  1.00 
09/24/2024 96.92  96.92  96.92  96.92  1.00 
09/23/2024 96.96  96.96  96.96  96.96  1.00 
09/20/2024 96.87  96.87  96.87  96.87  1.00 
09/19/2024 96.88  96.88  96.88  96.88  1.00 
09/18/2024 96.62  96.62  96.62  96.62  1.00 
09/17/2024 96.83  96.83  96.83  96.83  1.00 
09/16/2024 97.16  97.16  97.16  97.16  1.00 
09/13/2024 96.72  96.72  96.72  96.72  1.00 
09/12/2024 96.51  96.51  96.51  96.51  1.00 
09/11/2024 96.50  96.50  96.50  96.50  1.00 
09/10/2024 96.68  96.68  96.68  96.68  1.00 
09/09/2024 96.56  96.56  96.56  96.56  1.00 
09/06/2024 96.65  96.65  96.65  96.65  1.00 

About 872540AQ2 Bond history

872540AQ2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 872540AQ2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TJX INC NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 872540AQ2 stock prices may prove useful in developing a viable investing in 872540AQ2

872540AQ2 Bond Technical Analysis

872540AQ2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 872540AQ2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 872540AQ2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

872540AQ2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 872540AQ2's price direction in advance. Along with the technical and fundamental analysis of 872540AQ2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 872540AQ2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 872540AQ2 Bond

872540AQ2 financial ratios help investors to determine whether 872540AQ2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 872540AQ2 with respect to the benefits of owning 872540AQ2 security.