TRGP 42 01 FEB 33 Price History

87612GAA9   86.95  3.93  4.32%   
If you're considering investing in 87612GAA9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 87612GAA9 stands at 86.95, as last reported on the 19th of January, with the highest price reaching 86.95 and the lowest price hitting 86.95 during the day. TRGP 42 01 secures Sharpe Ratio (or Efficiency) of -0.0144, which signifies that the bond had a -0.0144% return per unit of price deviation over the last 3 months. TRGP 42 01 FEB 33 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 87612GAA9's Variance of 2.1, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,941) to double-check the risk estimate we provide.
  
87612GAA9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns87612GAA9

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 87612GAA9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 87612GAA9 by adding 87612GAA9 to a well-diversified portfolio.

87612GAA9 Bond Price History Chart

There are several ways to analyze 87612GAA9 price data. The simplest method is using a basic 87612GAA9 candlestick price chart, which shows 87612GAA9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202493.29
Lowest PriceJanuary 19, 202586.95

87612GAA9 January 19, 2025 Bond Price Synopsis

Various analyses of 87612GAA9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 87612GAA9 Bond. It can be used to describe the percentage change in the price of 87612GAA9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 87612GAA9 Bond.
87612GAA9 Price Rate Of Daily Change 0.96 
87612GAA9 Price Action Indicator(1.96)

87612GAA9 January 19, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 87612GAA9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 87612GAA9 intraday prices and daily technical indicators to check the level of noise trading in 87612GAA9 and then apply it to test your longer-term investment strategies against 87612GAA9.

87612GAA9 Bond Price History Data

The price series of 87612GAA9 for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 6.34 with a coefficient of variation of 1.46. The daily prices for the period are distributed with arithmetic mean of 91.62. The median price for the last 90 days is 91.95.
OpenHighLowCloseVolume
11/10/8022 86.95  86.95  86.95  86.95  1.00 
01/22/3124 90.67  90.67  90.67  90.67  1.00 
12/26/3123 91.98  91.98  91.98  91.98  1.00 
07/17/3123 89.76  89.76  89.76  89.76  1.00 
04/06/3123 91.34  91.34  91.34  91.34  1.00 
12/26/3023 91.98  91.98  91.98  91.98  1.00 
08/29/2025 90.95  90.95  90.95  90.95  1.00 
01/19/2025
 86.95  86.95  86.95  86.95 
01/17/2025 90.88  90.88  90.88  90.88  1.00 
01/16/2025 90.70  90.70  90.70  90.70  1.00 
01/15/2025 90.50  90.50  90.50  90.50  1.00 
01/14/2025 89.57  89.57  89.57  89.57  1.00 
01/13/2025 89.45  89.45  89.45  89.45  1.00 
01/10/2025 89.71  89.71  89.71  89.71  1.00 
01/08/2025 90.18  90.18  90.18  90.18  1.00 
01/07/2025 90.17  90.17  90.17  90.17  1.00 
01/03/2025 90.83  90.83  90.83  90.83  1.00 
01/02/2025 90.95  90.95  90.95  90.95  1.00 
12/31/2024 90.82  90.82  90.82  90.82  1.00 
12/27/2024 91.25  91.25  91.25  91.25  1.00 
12/26/2024 90.94  90.94  90.94  90.94  1.00 
12/24/2024 90.71  90.71  90.71  90.71  1.00 
12/23/2024 90.67  90.67  90.67  90.67  1.00 
12/20/2024 91.35  91.35  91.35  91.35  1.00 
12/19/2024 91.00  91.00  91.00  91.00  1.00 
12/18/2024 91.44  91.44  91.44  91.44  1.00 
12/17/2024 92.14  92.14  92.14  92.14  1.00 
12/16/2024 92.16  92.16  92.16  92.16  1.00 
12/13/2024 92.06  92.06  92.06  92.06  1.00 
12/12/2024 92.43  92.43  92.43  92.43  1.00 
12/11/2024 92.87  92.87  92.87  92.87  1.00 
12/09/2024 93.11  93.11  93.11  93.11  1.00 
12/06/2024 93.20  93.20  93.20  93.20  1.00 
12/05/2024 93.11  93.11  93.11  93.11  1.00 
12/04/2024 93.09  93.09  93.09  93.09  1.00 
12/03/2024 93.09  93.09  93.09  93.09  1.00 
12/02/2024 93.19  93.19  93.19  93.19  1.00 
11/29/2024 93.29  93.29  93.29  93.29  1.00 
11/27/2024 92.88  92.88  92.88  92.88  1.00 
11/26/2024 92.81  92.81  92.81  92.81  1.00 
11/25/2024 92.96  92.96  92.96  92.96  1.00 
11/21/2024 91.87  91.87  91.87  91.87  1.00 
11/20/2024 87.01  87.01  87.01  87.01  1.00 
11/19/2024 92.17  92.17  92.17  92.17  1.00 
11/18/2024 92.15  92.15  92.15  92.15  1.00 
11/15/2024 91.95  91.95  91.95  91.95  1.00 
11/14/2024 91.91  91.91  91.91  91.91  1.00 
11/13/2024 91.72  91.72  91.72  91.72  1.00 
11/12/2024 92.06  92.06  92.06  92.06  1.00 
11/08/2024 92.86  92.86  92.86  92.86  1.00 
11/07/2024 92.34  92.34  92.34  92.34  1.00 
11/06/2024 91.76  91.76  91.76  91.76  1.00 
11/05/2024 92.25  92.25  92.25  92.25  1.00 
11/04/2024 91.92  91.92  91.92  91.92  1.00 
11/01/2024 91.49  91.49  91.49  91.49  1.00 
10/31/2024 91.92  91.92  91.92  91.92  1.00 
10/30/2024 92.15  92.15  92.15  92.15  1.00 
10/29/2024 90.30  90.30  90.30  90.30  1.00 
10/28/2024 92.05  92.05  92.05  92.05  1.00 
10/25/2024 92.71  92.71  92.71  92.71  1.00 
10/24/2024 92.60  92.60  92.60  92.60  1.00 

About 87612GAA9 Bond history

87612GAA9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 87612GAA9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRGP 42 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 87612GAA9 stock prices may prove useful in developing a viable investing in 87612GAA9

87612GAA9 Bond Technical Analysis

87612GAA9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 87612GAA9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 87612GAA9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

87612GAA9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 87612GAA9's price direction in advance. Along with the technical and fundamental analysis of 87612GAA9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 87612GAA9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 87612GAA9 Bond

87612GAA9 financial ratios help investors to determine whether 87612GAA9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 87612GAA9 with respect to the benefits of owning 87612GAA9 security.