Taylor Morrison Communities Price History
| 87724RAB8 | 100.50 0.03 0.03% |
If you're considering investing in Taylor Bond, it is important to understand the factors that can impact its price. As of today, the current price of Taylor stands at 100.50, as last reported on the 26th of November, with the highest price reaching 100.50 and the lowest price hitting 100.50 during the day. Taylor Morrison Comm owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the bond had a -0.14% return per unit of risk over the last 3 months. Taylor Morrison Communities exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taylor's Variance of 5.7, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,496) to confirm the risk estimate we provide.
Taylor Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Taylor |
Sharpe Ratio = -0.1427
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 87724RAB8 |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taylor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor by adding Taylor to a well-diversified portfolio.
Taylor Bond Price History Chart
There are several ways to analyze Taylor price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 102.16 |
| Lowest Price | September 1, 3122 | 91.34 |
Taylor November 26, 2024 Bond Price Synopsis
Various analyses of Taylor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor Bond. It can be used to describe the percentage change in the price of Taylor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor Bond.| Taylor Price Action Indicator | 0.02 | |
| Taylor Price Rate Of Daily Change | 1.00 |
Taylor November 26, 2024 Bond Price Analysis
Taylor Bond Price History Data
The price series of Taylor for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.82 with a coefficient of variation of 2.14. The daily prices for the period are distributed with arithmetic mean of 100.31. The median price for the last 90 days is 100.81.| Open | High | Low | Close | Volume | ||
| 03/28/9023 | 96.08 | 96.08 | 96.08 | 96.08 | 27,000 | |
| 09/30/9022 | 92.21 | 92.21 | 92.21 | 92.21 | 575,000 | |
| 02/20/8024 | 101.17 | 101.17 | 101.17 | 101.17 | 1.00 | |
| 09/26/6023 | 93.72 | 93.72 | 93.72 | 93.72 | 1.00 | |
| 12/18/4023 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 03/13/3124 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 09/01/3122 | 91.34 | 91.34 | 91.34 | 91.34 | 7,000 | |
| 05/06/3024 | 97.00 | 97.00 | 97.00 | 97.00 | 1,000,001 | |
| 12/15/3023 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 12/02/2024 | 95.27 | 95.27 | 95.27 | 95.27 | 14,000 | |
| 11/25/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/22/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 11/21/2024 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 11/20/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 11/19/2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 11/15/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/14/2024 | 100.36 | 100.36 | 100.36 | 100.36 | 1.00 | |
| 11/13/2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 11/12/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 11/08/2024 | 100.31 | 100.31 | 100.31 | 100.31 | 1.00 | |
| 11/07/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 11/06/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 11/05/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 10/31/2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 10/30/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/29/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 10/25/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 10/24/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 10/23/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 10/22/2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
| 10/21/2024 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
| 10/18/2024 | 100.78 | 100.78 | 100.78 | 100.78 | 1.00 | |
| 10/17/2024 | 100.91 | 100.91 | 100.91 | 100.91 | 1.00 | |
| 10/16/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 10/15/2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 | |
| 10/10/2024 | 100.83 | 100.83 | 100.83 | 100.83 | 1.00 | |
| 10/09/2024 | 100.81 | 100.81 | 100.81 | 100.81 | 1.00 | |
| 10/08/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/07/2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
| 10/04/2024 | 100.91 | 100.91 | 100.91 | 100.91 | 1.00 | |
| 10/01/2024 | 101.93 | 101.93 | 101.93 | 101.93 | 1.00 | |
| 09/30/2024 | 101.93 | 101.93 | 101.93 | 101.93 | 1.00 | |
| 09/27/2024 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
| 09/26/2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1.00 | |
| 09/25/2024 | 101.84 | 101.84 | 101.84 | 101.84 | 1.00 | |
| 09/24/2024 | 101.76 | 101.76 | 101.76 | 101.76 | 1.00 | |
| 09/20/2024 | 102.02 | 102.02 | 102.02 | 102.02 | 1.00 | |
| 09/19/2024 | 102.11 | 102.11 | 102.11 | 102.11 | 1.00 | |
| 09/17/2024 | 102.05 | 102.05 | 102.05 | 102.05 | 1.00 | |
| 09/16/2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1.00 | |
| 09/13/2024 | 102.15 | 102.15 | 102.15 | 102.15 | 1.00 | |
| 09/12/2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1.00 | |
| 09/11/2024 | 101.59 | 101.59 | 101.59 | 101.59 | 1.00 | |
| 09/10/2024 | 101.53 | 101.53 | 101.53 | 101.53 | 1.00 | |
| 09/09/2024 | 101.76 | 101.76 | 101.76 | 101.76 | 1.00 | |
| 09/06/2024 | 101.38 | 101.38 | 101.38 | 101.38 | 1.00 | |
| 09/05/2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1.00 | |
| 09/04/2024 | 101.48 | 101.48 | 101.48 | 101.48 | 1.00 | |
| 09/03/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
| 08/30/2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1.00 | |
| 08/29/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 |
About Taylor Bond history
Taylor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Morrison Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor stock prices may prove useful in developing a viable investing in Taylor
Taylor Bond Technical Analysis
Taylor technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Taylor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taylor's price direction in advance. Along with the technical and fundamental analysis of Taylor Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | 0.1608 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Taylor Bond
Taylor financial ratios help investors to determine whether Taylor Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Taylor with respect to the benefits of owning Taylor security.