TEXTRON INC 4 Price History
| 883203BW0 | 99.00 0.09 0.09% |
If you're considering investing in TEXTRON Bond, it is important to understand the factors that can impact its price. As of today, the current price of TEXTRON stands at 99.00, as last reported on the 29th of November, with the highest price reaching 99.00 and the lowest price hitting 99.00 during the day. At this point, TEXTRON is very steady. TEXTRON INC 4 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0085, which indicates the bond had a 0.0085% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for TEXTRON INC 4, which you can use to evaluate the volatility of the bond. Please validate TEXTRON's Variance of 0.2076, risk adjusted performance of (0.01), and Coefficient Of Variation of (32,000) to confirm if the risk estimate we provide is consistent with the expected return of 0.0021%.
TEXTRON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
TEXTRON |
Sharpe Ratio = 0.0085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 883203BW0 |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TEXTRON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TEXTRON by adding TEXTRON to a well-diversified portfolio.
TEXTRON Bond Price History Chart
There are several ways to analyze TEXTRON price data. The simplest method is using a basic TEXTRON candlestick price chart, which shows TEXTRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 99.84 |
| Lowest Price | October 26, 2100 | 95.86 |
TEXTRON November 29, 2024 Bond Price Synopsis
Various analyses of TEXTRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEXTRON Bond. It can be used to describe the percentage change in the price of TEXTRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEXTRON Bond.| TEXTRON Price Action Indicator | (0.05) | |
| TEXTRON Price Rate Of Daily Change | 1.00 |
TEXTRON November 29, 2024 Bond Price Analysis
TEXTRON Bond Price History Data
The price series of TEXTRON for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.98 with a coefficient of variation of 0.62. The daily prices for the period are distributed with arithmetic mean of 99.02. The median price for the last 90 days is 99.09.| Open | High | Low | Close | Volume | ||
| 07/12/3022 | 99.00 | 99.00 | 99.00 | 99.00 | 100,000 | |
| 09/08/3000 | 98.57 | 98.57 | 98.57 | 98.57 | 10,000 | |
| 07/20/2823 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
| 10/26/2100 | 95.86 | 95.86 | 95.86 | 95.86 | 5,000 | |
| 03/31/2025 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
11/29/2024 | 99.00 | 99.00 | 99.00 | 99.00 | ||
| 11/27/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 11/26/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 11/25/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 11/22/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 11/21/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 11/20/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 11/19/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 11/18/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 11/15/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
| 11/14/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 11/13/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
| 11/12/2024 | 98.62 | 98.62 | 98.62 | 98.62 | 1.00 | |
| 11/08/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 11/07/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 11/06/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 11/05/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 11/04/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 11/01/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 10/30/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
| 10/29/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 10/28/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 10/25/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/24/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/23/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 10/22/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 10/21/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/18/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/16/2024 | 98.18 | 98.18 | 98.18 | 98.18 | 1.00 | |
| 10/15/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/11/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 10/10/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 10/09/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 10/08/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 10/07/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 10/04/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 10/03/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 09/30/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 09/27/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 09/26/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 09/25/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 09/24/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 09/23/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 09/20/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 09/19/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 09/18/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 09/17/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 09/16/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 09/13/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 09/12/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 09/10/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 09/09/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 09/06/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 09/05/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 09/04/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 09/03/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 |
About TEXTRON Bond history
TEXTRON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEXTRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TEXTRON INC 4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TEXTRON stock prices may prove useful in developing a viable investing in TEXTRON
TEXTRON Bond Technical Analysis
TEXTRON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
TEXTRON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TEXTRON's price direction in advance. Along with the technical and fundamental analysis of TEXTRON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEXTRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.1318 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TEXTRON Bond
TEXTRON financial ratios help investors to determine whether TEXTRON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TEXTRON with respect to the benefits of owning TEXTRON security.