TOYOTA 2362 25 MAR 31 Price History
| 892331AN9 | 88.91 0.00 0.00% |
If you're considering investing in TOYOTA Bond, it is important to understand the factors that can impact its price. As of today, the current price of TOYOTA stands at 88.91, as last reported on the 28th of November, with the highest price reaching 88.91 and the lowest price hitting 88.91 during the day. At this point, TOYOTA is very steady. TOYOTA 2362 25 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0595, which indicates the bond had a 0.0595% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for TOYOTA 2362 25 MAR 31, which you can use to evaluate the volatility of the bond. Please validate TOYOTA's Semi Deviation of 0.8381, risk adjusted performance of 0.0356, and Coefficient Of Variation of 2342.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.035%.
TOYOTA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
TOYOTA |
Sharpe Ratio = 0.0595
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 892331AN9 |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average TOYOTA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOYOTA by adding it to a well-diversified portfolio.
TOYOTA Bond Price History Chart
There are several ways to analyze TOYOTA price data. The simplest method is using a basic TOYOTA candlestick price chart, which shows TOYOTA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 90.73 |
| Lowest Price | August 8, 2024 | 85.14 |
TOYOTA November 28, 2024 Bond Price Synopsis
Various analyses of TOYOTA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOYOTA Bond. It can be used to describe the percentage change in the price of TOYOTA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOYOTA Bond.| TOYOTA Price Rate Of Daily Change | 1.00 |
TOYOTA November 28, 2024 Bond Price Analysis
TOYOTA Bond Price History Data
The price series of TOYOTA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.59 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 88.29. The median price for the last 90 days is 88.14.| Open | High | Low | Close | Volume | ||
| 07/18/9022 | 88.91 | 88.91 | 88.91 | 88.91 | 1.00 | |
| 08/20/6024 | 89.23 | 89.23 | 89.23 | 89.23 | 1.00 | |
| 01/08/4024 | 87.27 | 87.27 | 87.27 | 87.27 | 1.00 | |
| 01/02/3124 | 87.53 | 87.53 | 87.53 | 87.53 | 1.00 | |
| 07/14/3122 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 02/10/3023 | 86.40 | 86.40 | 86.40 | 86.40 | 1.00 | |
| 01/13/3023 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 | |
| 02/13/2025 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
11/28/2024 | 88.91 | 88.91 | 88.91 | 88.91 | ||
| 11/22/2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.00 | |
| 11/21/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
| 11/20/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 11/14/2024 | 87.16 | 87.16 | 87.16 | 87.16 | 1.00 | |
| 11/13/2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00 | |
| 11/08/2024 | 88.12 | 88.12 | 88.12 | 88.12 | 1.00 | |
| 11/07/2024 | 87.65 | 87.65 | 87.65 | 87.65 | 1.00 | |
| 11/05/2024 | 87.78 | 87.78 | 87.78 | 87.78 | 1.00 | |
| 11/04/2024 | 87.82 | 87.82 | 87.82 | 87.82 | 1.00 | |
| 11/01/2024 | 87.48 | 87.48 | 87.48 | 87.48 | 1.00 | |
| 10/31/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00 | |
| 10/30/2024 | 87.98 | 87.98 | 87.98 | 87.98 | 1.00 | |
| 10/29/2024 | 87.67 | 87.67 | 87.67 | 87.67 | 1.00 | |
| 10/24/2024 | 88.11 | 88.11 | 88.11 | 88.11 | 1.00 | |
| 10/22/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
| 10/21/2024 | 88.53 | 88.53 | 88.53 | 88.53 | 1.00 | |
| 10/16/2024 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00 | |
| 10/15/2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
| 10/09/2024 | 88.84 | 88.84 | 88.84 | 88.84 | 1.00 | |
| 10/08/2024 | 88.98 | 88.98 | 88.98 | 88.98 | 1.00 | |
| 10/04/2024 | 89.31 | 89.31 | 89.31 | 89.31 | 1.00 | |
| 10/01/2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 09/25/2024 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 09/24/2024 | 90.33 | 90.33 | 90.33 | 90.33 | 1.00 | |
| 09/20/2024 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 09/19/2024 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
| 09/18/2024 | 90.73 | 90.73 | 90.73 | 90.73 | 1.00 | |
| 09/17/2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
| 09/12/2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 09/10/2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1.00 | |
| 09/09/2024 | 90.09 | 90.09 | 90.09 | 90.09 | 1.00 | |
| 09/05/2024 | 89.70 | 89.70 | 89.70 | 89.70 | 1.00 | |
| 09/03/2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
| 08/30/2024 | 87.88 | 87.88 | 87.88 | 87.88 | 1.00 | |
| 08/28/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 1.00 | |
| 08/22/2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.00 | |
| 08/21/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00 | |
| 08/20/2024 | 89.23 | 89.23 | 89.23 | 89.23 | 1.00 | |
| 08/19/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 08/16/2024 | 89.18 | 89.18 | 89.18 | 89.18 | 1.00 | |
| 08/15/2024 | 89.02 | 89.02 | 89.02 | 89.02 | 1.00 | |
| 08/13/2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
| 08/09/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
| 08/08/2024 | 85.14 | 85.14 | 85.14 | 85.14 | 1.00 | |
| 08/07/2024 | 87.87 | 87.87 | 87.87 | 87.87 | 1.00 | |
| 08/06/2024 | 88.61 | 88.61 | 88.61 | 88.61 | 1.00 | |
| 07/25/2024 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
| 07/24/2024 | 86.96 | 86.96 | 86.96 | 86.96 | 1.00 | |
| 07/23/2024 | 87.13 | 87.13 | 87.13 | 87.13 | 1.00 | |
| 07/22/2024 | 87.16 | 87.16 | 87.16 | 87.16 | 1.00 | |
| 07/17/2024 | 87.65 | 87.65 | 87.65 | 87.65 | 1.00 | |
| 07/12/2024 | 88.68 | 88.68 | 88.68 | 88.68 | 1.00 |
About TOYOTA Bond history
TOYOTA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOYOTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOYOTA 2362 25 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOYOTA stock prices may prove useful in developing a viable investing in TOYOTA
TOYOTA Bond Technical Analysis
TOYOTA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
TOYOTA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOYOTA's price direction in advance. Along with the technical and fundamental analysis of TOYOTA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOYOTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0356 | |||
| Jensen Alpha | 0.0221 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.2981 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TOYOTA Bond
TOYOTA financial ratios help investors to determine whether TOYOTA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TOYOTA with respect to the benefits of owning TOYOTA security.