TRPCN 25 12 OCT 31 Price History
89352HBC2 | 80.34 6.13 7.09% |
If you're considering investing in TRPCN Bond, it is important to understand the factors that can impact its price. As of today, the current price of TRPCN stands at 80.34, as last reported on the 28th of November, with the highest price reaching 80.34 and the lowest price hitting 80.34 during the day. TRPCN 25 12 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0902, which indicates the bond had a -0.0902% return per unit of standard deviation over the last 3 months. TRPCN 25 12 OCT 31 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRPCN's risk adjusted performance of (0.06), and Variance of 1.81 to confirm the risk estimate we provide.
TRPCN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
TRPCN |
Sharpe Ratio = -0.0902
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 89352HBC2 |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRPCN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRPCN by adding TRPCN to a well-diversified portfolio.
TRPCN Bond Price History Chart
There are several ways to analyze TRPCN price data. The simplest method is using a basic TRPCN candlestick price chart, which shows TRPCN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 90.3 |
Lowest Price | October 11, 6022 | 76.38 |
TRPCN November 28, 2024 Bond Price Synopsis
Various analyses of TRPCN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRPCN Bond. It can be used to describe the percentage change in the price of TRPCN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRPCN Bond.TRPCN Price Action Indicator | (3.06) | |
TRPCN Price Rate Of Daily Change | 0.93 |
TRPCN November 28, 2024 Bond Price Analysis
TRPCN Bond Price History Data
The price series of TRPCN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.92 with a coefficient of variation of 3.1. The daily prices for the period are distributed with arithmetic mean of 86.91. The median price for the last 90 days is 87.58.Open | High | Low | Close | Volume | ||
11/15/8022 | 80.34 | 80.34 | 80.34 | 80.34 | 1.00 | |
01/06/7023 | 81.13 | 81.13 | 81.13 | 81.13 | 1.00 | |
03/31/6023 | 81.79 | 81.79 | 81.79 | 81.79 | 1.00 | |
10/11/6022 | 76.38 | 76.38 | 76.38 | 76.38 | 1.00 | |
09/12/3123 | 78.76 | 78.76 | 78.76 | 78.76 | 1.00 | |
01/10/3023 | 81.57 | 81.57 | 81.57 | 81.57 | 1.00 | |
09/01/2522 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 | |
06/01/2202 | 82.36 | 82.36 | 82.36 | 82.36 | 1.00 | |
11/28/2024 | 80.34 | 80.34 | 80.34 | 80.34 | ||
11/26/2024 | 86.47 | 86.47 | 86.47 | 86.47 | 1.00 | |
11/25/2024 | 86.82 | 86.82 | 86.82 | 86.82 | 1.00 | |
11/22/2024 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
11/19/2024 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
11/18/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
11/15/2024 | 85.62 | 85.62 | 85.62 | 85.62 | 1.00 | |
11/14/2024 | 86.09 | 86.09 | 86.09 | 86.09 | 1.00 | |
11/12/2024 | 85.28 | 85.28 | 85.28 | 85.28 | 1.00 | |
11/08/2024 | 86.39 | 86.39 | 86.39 | 86.39 | 1.00 | |
11/07/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
10/31/2024 | 86.76 | 86.76 | 86.76 | 86.76 | 1.00 | |
10/30/2024 | 86.98 | 86.98 | 86.98 | 86.98 | 1.00 | |
10/29/2024 | 86.84 | 86.84 | 86.84 | 86.84 | 1.00 | |
10/28/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
10/25/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
10/24/2024 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
10/23/2024 | 87.31 | 87.31 | 87.31 | 87.31 | 1.00 | |
10/22/2024 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
10/21/2024 | 87.05 | 87.05 | 87.05 | 87.05 | 1.00 | |
10/18/2024 | 88.68 | 88.68 | 88.68 | 88.68 | 1.00 | |
10/16/2024 | 89.15 | 89.15 | 89.15 | 89.15 | 1.00 | |
10/11/2024 | 88.56 | 88.56 | 88.56 | 88.56 | 1.00 | |
10/07/2024 | 88.92 | 88.92 | 88.92 | 88.92 | 1.00 | |
10/03/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
10/02/2024 | 90.11 | 90.11 | 90.11 | 90.11 | 1.00 | |
10/01/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
09/30/2024 | 88.64 | 88.64 | 88.64 | 88.64 | 1.00 | |
09/27/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
09/26/2024 | 88.48 | 88.48 | 88.48 | 88.48 | 1.00 | |
09/25/2024 | 88.47 | 88.47 | 88.47 | 88.47 | 1.00 | |
09/24/2024 | 88.83 | 88.83 | 88.83 | 88.83 | 1.00 | |
09/23/2024 | 88.65 | 88.65 | 88.65 | 88.65 | 1.00 | |
09/20/2024 | 88.68 | 88.68 | 88.68 | 88.68 | 1.00 | |
09/19/2024 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
09/18/2024 | 88.68 | 88.68 | 88.68 | 88.68 | 1.00 | |
09/17/2024 | 88.94 | 88.94 | 88.94 | 88.94 | 1.00 | |
09/16/2024 | 89.04 | 89.04 | 89.04 | 89.04 | 1.00 | |
09/13/2024 | 88.73 | 88.73 | 88.73 | 88.73 | 1.00 | |
09/12/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
09/11/2024 | 88.60 | 88.60 | 88.60 | 88.60 | 1.00 | |
09/10/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
09/09/2024 | 88.47 | 88.47 | 88.47 | 88.47 | 1.00 | |
09/06/2024 | 88.13 | 88.13 | 88.13 | 88.13 | 1.00 | |
09/05/2024 | 88.21 | 88.21 | 88.21 | 88.21 | 1.00 | |
09/04/2024 | 87.63 | 87.63 | 87.63 | 87.63 | 1.00 | |
09/03/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
08/30/2024 | 87.30 | 87.30 | 87.30 | 87.30 | 1.00 | |
08/29/2024 | 87.68 | 87.68 | 87.68 | 87.68 | 1.00 | |
08/28/2024 | 87.58 | 87.58 | 87.58 | 87.58 | 1.00 | |
08/27/2024 | 87.60 | 87.60 | 87.60 | 87.60 | 1.00 | |
08/26/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00 | |
08/23/2024 | 87.65 | 87.65 | 87.65 | 87.65 | 1.00 |
About TRPCN Bond history
TRPCN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRPCN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRPCN 25 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRPCN stock prices may prove useful in developing a viable investing in TRPCN
TRPCN Bond Technical Analysis
TRPCN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
TRPCN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRPCN's price direction in advance. Along with the technical and fundamental analysis of TRPCN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRPCN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (14.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TRPCN Bond
TRPCN financial ratios help investors to determine whether TRPCN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRPCN with respect to the benefits of owning TRPCN security.