TRPCN 25 12 OCT 31 Price History

89352HBC2   80.34  6.13  7.09%   
If you're considering investing in TRPCN Bond, it is important to understand the factors that can impact its price. As of today, the current price of TRPCN stands at 80.34, as last reported on the 28th of November, with the highest price reaching 80.34 and the lowest price hitting 80.34 during the day. TRPCN 25 12 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0902, which indicates the bond had a -0.0902% return per unit of standard deviation over the last 3 months. TRPCN 25 12 OCT 31 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRPCN's risk adjusted performance of (0.06), and Variance of 1.81 to confirm the risk estimate we provide.
  
TRPCN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns89352HBC2

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average TRPCN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRPCN by adding TRPCN to a well-diversified portfolio.

TRPCN Bond Price History Chart

There are several ways to analyze TRPCN price data. The simplest method is using a basic TRPCN candlestick price chart, which shows TRPCN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202490.3
Lowest PriceOctober 11, 602276.38

TRPCN November 28, 2024 Bond Price Synopsis

Various analyses of TRPCN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRPCN Bond. It can be used to describe the percentage change in the price of TRPCN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRPCN Bond.
TRPCN Price Action Indicator(3.06)
TRPCN Price Rate Of Daily Change 0.93 

TRPCN November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRPCN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRPCN intraday prices and daily technical indicators to check the level of noise trading in TRPCN and then apply it to test your longer-term investment strategies against TRPCN.

TRPCN Bond Price History Data

The price series of TRPCN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.92 with a coefficient of variation of 3.1. The daily prices for the period are distributed with arithmetic mean of 86.91. The median price for the last 90 days is 87.58.
OpenHighLowCloseVolume
11/15/8022 80.34  80.34  80.34  80.34  1.00 
01/06/7023 81.13  81.13  81.13  81.13  1.00 
03/31/6023 81.79  81.79  81.79  81.79  1.00 
10/11/6022 76.38  76.38  76.38  76.38  1.00 
09/12/3123 78.76  78.76  78.76  78.76  1.00 
01/10/3023 81.57  81.57  81.57  81.57  1.00 
09/01/2522 81.50  81.50  81.50  81.50  1.00 
06/01/2202 82.36  82.36  82.36  82.36  1.00 
11/28/2024
 80.34  80.34  80.34  80.34 
11/26/2024 86.47  86.47  86.47  86.47  1.00 
11/25/2024 86.82  86.82  86.82  86.82  1.00 
11/22/2024 85.94  85.94  85.94  85.94  1.00 
11/19/2024 86.26  86.26  86.26  86.26  1.00 
11/18/2024 85.93  85.93  85.93  85.93  1.00 
11/15/2024 85.62  85.62  85.62  85.62  1.00 
11/14/2024 86.09  86.09  86.09  86.09  1.00 
11/12/2024 85.28  85.28  85.28  85.28  1.00 
11/08/2024 86.39  86.39  86.39  86.39  1.00 
11/07/2024 87.23  87.23  87.23  87.23  1.00 
10/31/2024 86.76  86.76  86.76  86.76  1.00 
10/30/2024 86.98  86.98  86.98  86.98  1.00 
10/29/2024 86.84  86.84  86.84  86.84  1.00 
10/28/2024 87.15  87.15  87.15  87.15  1.00 
10/25/2024 87.23  87.23  87.23  87.23  1.00 
10/24/2024 87.14  87.14  87.14  87.14  1.00 
10/23/2024 87.31  87.31  87.31  87.31  1.00 
10/22/2024 87.45  87.45  87.45  87.45  1.00 
10/21/2024 87.05  87.05  87.05  87.05  1.00 
10/18/2024 88.68  88.68  88.68  88.68  1.00 
10/16/2024 89.15  89.15  89.15  89.15  1.00 
10/11/2024 88.56  88.56  88.56  88.56  1.00 
10/07/2024 88.92  88.92  88.92  88.92  1.00 
10/03/2024 89.95  89.95  89.95  89.95  1.00 
10/02/2024 90.11  90.11  90.11  90.11  1.00 
10/01/2024 90.30  90.30  90.30  90.30  1.00 
09/30/2024 88.64  88.64  88.64  88.64  1.00 
09/27/2024 88.70  88.70  88.70  88.70  1.00 
09/26/2024 88.48  88.48  88.48  88.48  1.00 
09/25/2024 88.47  88.47  88.47  88.47  1.00 
09/24/2024 88.83  88.83  88.83  88.83  1.00 
09/23/2024 88.65  88.65  88.65  88.65  1.00 
09/20/2024 88.68  88.68  88.68  88.68  1.00 
09/19/2024 88.79  88.79  88.79  88.79  1.00 
09/18/2024 88.68  88.68  88.68  88.68  1.00 
09/17/2024 88.94  88.94  88.94  88.94  1.00 
09/16/2024 89.04  89.04  89.04  89.04  1.00 
09/13/2024 88.73  88.73  88.73  88.73  1.00 
09/12/2024 88.40  88.40  88.40  88.40  1.00 
09/11/2024 88.60  88.60  88.60  88.60  1.00 
09/10/2024 88.70  88.70  88.70  88.70  1.00 
09/09/2024 88.47  88.47  88.47  88.47  1.00 
09/06/2024 88.13  88.13  88.13  88.13  1.00 
09/05/2024 88.21  88.21  88.21  88.21  1.00 
09/04/2024 87.63  87.63  87.63  87.63  1.00 
09/03/2024 87.55  87.55  87.55  87.55  1.00 
08/30/2024 87.30  87.30  87.30  87.30  1.00 
08/29/2024 87.68  87.68  87.68  87.68  1.00 
08/28/2024 87.58  87.58  87.58  87.58  1.00 
08/27/2024 87.60  87.60  87.60  87.60  1.00 
08/26/2024 87.83  87.83  87.83  87.83  1.00 
08/23/2024 87.65  87.65  87.65  87.65  1.00 

About TRPCN Bond history

TRPCN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRPCN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRPCN 25 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRPCN stock prices may prove useful in developing a viable investing in TRPCN

TRPCN Bond Technical Analysis

TRPCN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of TRPCN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRPCN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

TRPCN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRPCN's price direction in advance. Along with the technical and fundamental analysis of TRPCN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRPCN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TRPCN Bond

TRPCN financial ratios help investors to determine whether TRPCN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRPCN with respect to the benefits of owning TRPCN security.