TRUIST FINANCIAL P Price History

89788MAD4   92.03  3.53  3.69%   
If you're considering investing in TRUIST Bond, it is important to understand the factors that can impact its price. As of today, the current price of TRUIST stands at 92.03, as last reported on the 26th of November, with the highest price reaching 92.03 and the lowest price hitting 92.03 during the day. TRUIST FINANCIAL P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0926, which indicates the bond had a -0.0926% return per unit of standard deviation over the last 3 months. TRUIST FINANCIAL P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRUIST's variance of 1.7, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
TRUIST Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns89788MAD4

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average TRUIST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRUIST by adding TRUIST to a well-diversified portfolio.

TRUIST Bond Price History Chart

There are several ways to analyze TRUIST price data. The simplest method is using a basic TRUIST candlestick price chart, which shows TRUIST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202495.64
Lowest PriceOctober 25, 502286.25

TRUIST November 26, 2024 Bond Price Synopsis

Various analyses of TRUIST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRUIST Bond. It can be used to describe the percentage change in the price of TRUIST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRUIST Bond.
TRUIST Price Rate Of Daily Change 0.96 
TRUIST Price Action Indicator(1.77)

TRUIST November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRUIST price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRUIST intraday prices and daily technical indicators to check the level of noise trading in TRUIST and then apply it to test your longer-term investment strategies against TRUIST.

TRUIST Bond Price History Data

The price series of TRUIST for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.39 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 94.95. The median price for the last 90 days is 95.35.
OpenHighLowCloseVolume
01/25/8024 92.03  92.03  92.03  92.03  1.00 
07/28/5023 92.61  92.61  92.61  92.61  1.00 
10/25/5022 86.25  86.25  86.25  86.25  100,000 
08/22/2200 89.01  89.01  89.01  89.01  1,000,000 
11/26/2024
 92.03  92.03  92.03  92.03 
11/25/2024 95.56  95.56  95.56  95.56  1.00 
11/22/2024 95.44  95.44  95.44  95.44  1.00 
11/21/2024 95.42  95.42  95.42  95.42  1.00 
11/20/2024 95.44  95.44  95.44  95.44  1.00 
11/19/2024 95.48  95.48  95.48  95.48  1.00 
11/18/2024 95.46  95.46  95.46  95.46  1.00 
11/15/2024 95.45  95.45  95.45  95.45  1.00 
11/14/2024 95.27  95.27  95.27  95.27  1.00 
11/13/2024 95.38  95.38  95.38  95.38  1.00 
11/12/2024 95.32  95.32  95.32  95.32  1.00 
11/08/2024 95.40  95.40  95.40  95.40  1.00 
11/07/2024 95.49  95.49  95.49  95.49  1.00 
11/06/2024 95.40  95.40  95.40  95.40  1.00 
11/05/2024 95.35  95.35  95.35  95.35  1.00 
11/04/2024 95.35  95.35  95.35  95.35  1.00 
11/01/2024 95.27  95.27  95.27  95.27  1.00 
10/31/2024 95.25  95.25  95.25  95.25  1.00 
10/30/2024 95.34  95.34  95.34  95.34  1.00 
10/29/2024 95.41  95.41  95.41  95.41  1.00 
10/28/2024 95.37  95.37  95.37  95.37  1.00 
10/25/2024 95.38  95.38  95.38  95.38  1.00 
10/24/2024 95.33  95.33  95.33  95.33  1.00 
10/23/2024 95.38  95.38  95.38  95.38  1.00 
10/22/2024 95.42  95.42  95.42  95.42  1.00 
10/21/2024 95.42  95.42  95.42  95.42  1.00 
10/18/2024 95.54  95.54  95.54  95.54  1.00 
10/17/2024 95.29  95.29  95.29  95.29  1.00 
10/16/2024 95.54  95.54  95.54  95.54  1.00 
10/15/2024 95.52  95.52  95.52  95.52  1.00 
10/11/2024 95.54  95.54  95.54  95.54  1.00 
10/10/2024 95.46  95.46  95.46  95.46  1.00 
10/09/2024 95.33  95.33  95.33  95.33  1.00 
10/08/2024 95.30  95.30  95.30  95.30  1.00 
10/07/2024 95.24  95.24  95.24  95.24  1.00 
10/04/2024 95.31  95.31  95.31  95.31  1.00 
10/03/2024 95.64  95.64  95.64  95.64  1.00 
10/02/2024 95.63  95.63  95.63  95.63  1.00 
10/01/2024 95.52  95.52  95.52  95.52  1.00 
09/30/2024 95.38  95.38  95.38  95.38  1.00 
09/27/2024 95.46  95.46  95.46  95.46  1.00 
09/26/2024 95.41  95.41  95.41  95.41  1.00 
09/25/2024 95.37  95.37  95.37  95.37  1.00 
09/24/2024 95.45  95.45  95.45  95.45  1.00 
09/23/2024 95.41  95.41  95.41  95.41  1.00 
09/20/2024 95.45  95.45  95.45  95.45  1.00 
09/19/2024 95.29  95.29  95.29  95.29  1.00 
09/18/2024 95.22  95.22  95.22  95.22  1.00 
09/17/2024 95.22  95.22  95.22  95.22  1.00 
09/16/2024 95.25  95.25  95.25  95.25  1.00 
09/13/2024 95.26  95.26  95.26  95.26  1.00 
09/12/2024 95.11  95.11  95.11  95.11  1.00 
09/11/2024 95.10  95.10  95.10  95.10  1.00 
09/10/2024 95.07  95.07  95.07  95.07  1.00 
09/09/2024 95.08  95.08  95.08  95.08  1.00 
09/06/2024 95.06  95.06  95.06  95.06  1.00 
09/05/2024 94.90  94.90  94.90  94.90  1.00 

About TRUIST Bond history

TRUIST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRUIST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRUIST FINANCIAL P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRUIST stock prices may prove useful in developing a viable investing in TRUIST

TRUIST Bond Technical Analysis

TRUIST technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of TRUIST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRUIST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

TRUIST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRUIST's price direction in advance. Along with the technical and fundamental analysis of TRUIST Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRUIST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TRUIST Bond

TRUIST financial ratios help investors to determine whether TRUIST Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRUIST with respect to the benefits of owning TRUIST security.