TRUIST FINANCIAL P Price History
89788MAD4 | 92.03 3.53 3.69% |
If you're considering investing in TRUIST Bond, it is important to understand the factors that can impact its price. As of today, the current price of TRUIST stands at 92.03, as last reported on the 26th of November, with the highest price reaching 92.03 and the lowest price hitting 92.03 during the day. TRUIST FINANCIAL P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0926, which indicates the bond had a -0.0926% return per unit of standard deviation over the last 3 months. TRUIST FINANCIAL P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRUIST's variance of 1.7, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
TRUIST Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
TRUIST |
Sharpe Ratio = -0.0926
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 89788MAD4 |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TRUIST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRUIST by adding TRUIST to a well-diversified portfolio.
TRUIST Bond Price History Chart
There are several ways to analyze TRUIST price data. The simplest method is using a basic TRUIST candlestick price chart, which shows TRUIST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 95.64 |
Lowest Price | October 25, 5022 | 86.25 |
TRUIST November 26, 2024 Bond Price Synopsis
Various analyses of TRUIST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRUIST Bond. It can be used to describe the percentage change in the price of TRUIST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRUIST Bond.TRUIST Price Rate Of Daily Change | 0.96 | |
TRUIST Price Action Indicator | (1.77) |
TRUIST November 26, 2024 Bond Price Analysis
TRUIST Bond Price History Data
The price series of TRUIST for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.39 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 94.95. The median price for the last 90 days is 95.35.Open | High | Low | Close | Volume | ||
01/25/8024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
07/28/5023 | 92.61 | 92.61 | 92.61 | 92.61 | 1.00 | |
10/25/5022 | 86.25 | 86.25 | 86.25 | 86.25 | 100,000 | |
08/22/2200 | 89.01 | 89.01 | 89.01 | 89.01 | 1,000,000 | |
11/26/2024 | 92.03 | 92.03 | 92.03 | 92.03 | ||
11/25/2024 | 95.56 | 95.56 | 95.56 | 95.56 | 1.00 | |
11/22/2024 | 95.44 | 95.44 | 95.44 | 95.44 | 1.00 | |
11/21/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
11/20/2024 | 95.44 | 95.44 | 95.44 | 95.44 | 1.00 | |
11/19/2024 | 95.48 | 95.48 | 95.48 | 95.48 | 1.00 | |
11/18/2024 | 95.46 | 95.46 | 95.46 | 95.46 | 1.00 | |
11/15/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
11/14/2024 | 95.27 | 95.27 | 95.27 | 95.27 | 1.00 | |
11/13/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
11/12/2024 | 95.32 | 95.32 | 95.32 | 95.32 | 1.00 | |
11/08/2024 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
11/07/2024 | 95.49 | 95.49 | 95.49 | 95.49 | 1.00 | |
11/06/2024 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
11/05/2024 | 95.35 | 95.35 | 95.35 | 95.35 | 1.00 | |
11/04/2024 | 95.35 | 95.35 | 95.35 | 95.35 | 1.00 | |
11/01/2024 | 95.27 | 95.27 | 95.27 | 95.27 | 1.00 | |
10/31/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
10/30/2024 | 95.34 | 95.34 | 95.34 | 95.34 | 1.00 | |
10/29/2024 | 95.41 | 95.41 | 95.41 | 95.41 | 1.00 | |
10/28/2024 | 95.37 | 95.37 | 95.37 | 95.37 | 1.00 | |
10/25/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
10/24/2024 | 95.33 | 95.33 | 95.33 | 95.33 | 1.00 | |
10/23/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
10/22/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
10/21/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
10/18/2024 | 95.54 | 95.54 | 95.54 | 95.54 | 1.00 | |
10/17/2024 | 95.29 | 95.29 | 95.29 | 95.29 | 1.00 | |
10/16/2024 | 95.54 | 95.54 | 95.54 | 95.54 | 1.00 | |
10/15/2024 | 95.52 | 95.52 | 95.52 | 95.52 | 1.00 | |
10/11/2024 | 95.54 | 95.54 | 95.54 | 95.54 | 1.00 | |
10/10/2024 | 95.46 | 95.46 | 95.46 | 95.46 | 1.00 | |
10/09/2024 | 95.33 | 95.33 | 95.33 | 95.33 | 1.00 | |
10/08/2024 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
10/07/2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1.00 | |
10/04/2024 | 95.31 | 95.31 | 95.31 | 95.31 | 1.00 | |
10/03/2024 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
10/02/2024 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
10/01/2024 | 95.52 | 95.52 | 95.52 | 95.52 | 1.00 | |
09/30/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
09/27/2024 | 95.46 | 95.46 | 95.46 | 95.46 | 1.00 | |
09/26/2024 | 95.41 | 95.41 | 95.41 | 95.41 | 1.00 | |
09/25/2024 | 95.37 | 95.37 | 95.37 | 95.37 | 1.00 | |
09/24/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
09/23/2024 | 95.41 | 95.41 | 95.41 | 95.41 | 1.00 | |
09/20/2024 | 95.45 | 95.45 | 95.45 | 95.45 | 1.00 | |
09/19/2024 | 95.29 | 95.29 | 95.29 | 95.29 | 1.00 | |
09/18/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 1.00 | |
09/17/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 1.00 | |
09/16/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
09/13/2024 | 95.26 | 95.26 | 95.26 | 95.26 | 1.00 | |
09/12/2024 | 95.11 | 95.11 | 95.11 | 95.11 | 1.00 | |
09/11/2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
09/10/2024 | 95.07 | 95.07 | 95.07 | 95.07 | 1.00 | |
09/09/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
09/06/2024 | 95.06 | 95.06 | 95.06 | 95.06 | 1.00 | |
09/05/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 |
About TRUIST Bond history
TRUIST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRUIST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRUIST FINANCIAL P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRUIST stock prices may prove useful in developing a viable investing in TRUIST
TRUIST Bond Technical Analysis
TRUIST technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
TRUIST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRUIST's price direction in advance. Along with the technical and fundamental analysis of TRUIST Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRUIST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TRUIST Bond
TRUIST financial ratios help investors to determine whether TRUIST Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TRUIST with respect to the benefits of owning TRUIST security.