UNILEVER CAP P Price History

904764AU1   94.08  1.88  1.96%   
If you're considering investing in UNILEVER Bond, it is important to understand the factors that can impact its price. As of today, the current price of UNILEVER stands at 94.08, as last reported on the 26th of November, with the highest price reaching 94.08 and the lowest price hitting 94.08 during the day. UNILEVER CAP P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the bond had a -0.22% return per unit of volatility over the last 3 months. UNILEVER CAP P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNILEVER's variance of 0.5279, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
UNILEVER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns904764AU1

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNILEVER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNILEVER by adding UNILEVER to a well-diversified portfolio.

UNILEVER Bond Price History Chart

There are several ways to analyze UNILEVER price data. The simplest method is using a basic UNILEVER candlestick price chart, which shows UNILEVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202496.99
Lowest PriceOctober 18, 312391.33

UNILEVER November 26, 2024 Bond Price Synopsis

Various analyses of UNILEVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNILEVER Bond. It can be used to describe the percentage change in the price of UNILEVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNILEVER Bond.
UNILEVER Price Action Indicator(0.94)
UNILEVER Price Rate Of Daily Change 0.98 

UNILEVER November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNILEVER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNILEVER intraday prices and daily technical indicators to check the level of noise trading in UNILEVER and then apply it to test your longer-term investment strategies against UNILEVER.

UNILEVER Bond Price History Data

The price series of UNILEVER for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.66 with a coefficient of variation of 0.85. The daily prices for the period are distributed with arithmetic mean of 96.06. The median price for the last 90 days is 96.2.
OpenHighLowCloseVolume
06/20/3124 94.08  94.08  94.08  94.08  1.00 
10/18/3123 91.33  91.33  91.33  91.33  1.00 
11/26/2024
 94.08  94.08  94.08  94.08 
11/22/2024 95.96  95.96  95.96  95.96  1.00 
11/21/2024 96.04  96.04  96.04  96.04  1.00 
11/20/2024 96.08  96.08  96.08  96.08  1.00 
11/19/2024 96.06  96.06  96.06  96.06  1.00 
11/15/2024 95.97  95.97  95.97  95.97  1.00 
11/14/2024 96.04  96.04  96.04  96.04  1.00 
11/13/2024 96.34  96.34  96.34  96.34  1.00 
11/06/2024 96.12  96.12  96.12  96.12  1.00 
11/05/2024 96.16  96.16  96.16  96.16  1.00 
11/04/2024 96.19  96.19  96.19  96.19  1.00 
10/31/2024 96.12  96.12  96.12  96.12  1.00 
10/30/2024 96.17  96.17  96.17  96.17  1.00 
10/28/2024 96.20  96.20  96.20  96.20  1.00 
10/25/2024 96.21  96.21  96.21  96.21  1.00 
10/23/2024 96.19  96.19  96.19  96.19  1.00 
10/22/2024 96.26  96.26  96.26  96.26  1.00 
10/21/2024 96.29  96.29  96.29  96.29  1.00 
10/18/2024 96.35  96.35  96.35  96.35  1.00 
10/17/2024 96.45  96.45  96.45  96.45  1.00 
10/16/2024 96.50  96.50  96.50  96.50  1.00 
10/15/2024 96.50  96.50  96.50  96.50  1.00 
10/10/2024 96.40  96.40  96.40  96.40  1.00 
10/09/2024 96.39  96.39  96.39  96.39  1.00 
10/07/2024 96.36  96.36  96.36  96.36  1.00 
10/04/2024 96.40  96.40  96.40  96.40  1.00 
10/03/2024 96.78  96.78  96.78  96.78  1.00 
10/01/2024 96.87  96.87  96.87  96.87  1.00 
09/26/2024 96.81  96.81  96.81  96.81  1.00 
09/24/2024 96.99  96.99  96.99  96.99  1.00 
09/23/2024 96.86  96.86  96.86  96.86  1.00 
09/20/2024 96.80  96.80  96.80  96.80  1.00 
09/19/2024 96.83  96.83  96.83  96.83  1.00 
09/18/2024 96.74  96.74  96.74  96.74  1.00 
09/16/2024 96.89  96.89  96.89  96.89  1.00 
09/13/2024 96.70  96.70  96.70  96.70  1.00 
09/12/2024 96.60  96.60  96.60  96.60  1.00 
09/11/2024 96.63  96.63  96.63  96.63  1.00 
09/09/2024 96.60  96.60  96.60  96.60  1.00 
09/06/2024 96.59  96.59  96.59  96.59  1.00 
09/05/2024 96.41  96.41  96.41  96.41  1.00 
09/04/2024 96.44  96.44  96.44  96.44  1.00 
09/03/2024 96.21  96.21  96.21  96.21  1.00 
08/30/2024 96.15  96.15  96.15  96.15  1.00 
08/29/2024 96.19  96.19  96.19  96.19  1.00 
08/28/2024 96.33  96.33  96.33  96.33  1.00 
08/27/2024 96.20  96.20  96.20  96.20  1.00 
08/26/2024 96.28  96.28  96.28  96.28  1.00 
08/23/2024 96.03  96.03  96.03  96.03  1.00 
08/22/2024 95.82  95.82  95.82  95.82  1.00 
08/21/2024 95.95  95.95  95.95  95.95  1.00 
08/20/2024 95.71  95.71  95.71  95.71  1.00 
08/19/2024 95.76  95.76  95.76  95.76  1.00 
08/16/2024 95.65  95.65  95.65  95.65  1.00 
08/15/2024 95.62  95.62  95.62  95.62  1.00 
08/14/2024 95.86  95.86  95.86  95.86  1.00 
08/13/2024 95.73  95.73  95.73  95.73  1.00 
08/09/2024 95.52  95.52  95.52  95.52  1.00 
08/08/2024 95.55  95.55  95.55  95.55  1.00 

About UNILEVER Bond history

UNILEVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNILEVER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNILEVER CAP P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNILEVER stock prices may prove useful in developing a viable investing in UNILEVER

UNILEVER Bond Technical Analysis

UNILEVER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of UNILEVER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNILEVER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

UNILEVER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNILEVER's price direction in advance. Along with the technical and fundamental analysis of UNILEVER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNILEVER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UNILEVER Bond

UNILEVER financial ratios help investors to determine whether UNILEVER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UNILEVER with respect to the benefits of owning UNILEVER security.