Valero Energy Partners Price History
| 91914JAA0 | 97.81 1.03 1.04% |
If you're considering investing in Valero Bond, it is important to understand the factors that can impact its price. As of today, the current price of Valero stands at 97.81, as last reported on the 18th of January 2025, with the highest price reaching 97.81 and the lowest price hitting 97.81 during the day. Valero Energy Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0886, which indicates the bond had a -0.0886% return per unit of risk over the last 3 months. Valero Energy Partners exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valero's Coefficient Of Variation of 4892.29, risk adjusted performance of 0.0152, and Semi Deviation of 0.6207 to confirm the risk estimate we provide.
Valero Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Valero |
Sharpe Ratio = -0.0886
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 91914JAA0 |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valero is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valero by adding Valero to a well-diversified portfolio.
Valero Bond Price History Chart
There are several ways to analyze Valero price data. The simplest method is using a basic Valero candlestick price chart, which shows Valero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 100.53 |
| Lowest Price | December 5, 2025 | 97.57 |
Valero January 18, 2025 Bond Price Synopsis
Various analyses of Valero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valero Bond. It can be used to describe the percentage change in the price of Valero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valero Bond.| Valero Price Action Indicator | (0.52) | |
| Valero Price Rate Of Daily Change | 0.99 |
Valero January 18, 2025 Bond Price Analysis
Valero Bond Price History Data
The price series of Valero for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.49 with a coefficient of variation of 0.78. The daily prices for the period are distributed with arithmetic mean of 99.22. The median price for the last 90 days is 99.34.| Open | High | Low | Close | Volume | ||
| 03/25/6024 | 97.81 | 97.81 | 97.81 | 97.81 | 1.00 | |
| 12/20/6023 | 98.10 | 98.10 | 98.10 | 98.10 | 1.00 | |
| 02/02/3123 | 98.63 | 98.63 | 98.63 | 98.63 | 25,000 | |
| 12/05/2025 | 97.57 | 97.57 | 97.57 | 97.57 | 13,000 | |
01/18/2025 | 97.81 | 97.81 | 97.81 | 97.81 | ||
| 01/14/2025 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 01/10/2025 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 01/02/2025 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 12/31/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 12/26/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 12/18/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 12/17/2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
| 12/12/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 12/11/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 12/09/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 12/05/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 12/02/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
| 11/27/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
| 11/26/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 11/22/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 11/21/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 11/19/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 11/18/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 11/14/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 11/13/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 11/07/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 11/05/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 11/04/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 11/01/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 10/31/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/30/2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 10/28/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 10/25/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 10/24/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 10/21/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 10/17/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 10/16/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 10/11/2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
| 10/08/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 10/07/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 10/04/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 10/03/2024 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 09/30/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 09/26/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 09/25/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 09/24/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 09/19/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 09/18/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 09/16/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 09/12/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 09/05/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 09/04/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 08/30/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 08/28/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 08/16/2024 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
| 08/15/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 08/12/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 08/09/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 08/05/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 08/01/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
| 07/26/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 |
About Valero Bond history
Valero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valero Energy Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valero stock prices may prove useful in developing a viable investing in Valero
Valero Bond Technical Analysis
Valero technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Valero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valero's price direction in advance. Along with the technical and fundamental analysis of Valero Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0152 | |||
| Jensen Alpha | 0.0046 | |||
| Total Risk Alpha | 0.0074 | |||
| Sortino Ratio | 0.0121 | |||
| Treynor Ratio | 0.0718 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Valero Bond
Valero financial ratios help investors to determine whether Valero Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Valero with respect to the benefits of owning Valero security.