VENTAS RLTY LTD Price History
| 92277GAE7 | 96.12 3.60 3.61% |
If you're considering investing in VENTAS Bond, it is important to understand the factors that can impact its price. As of today, the current price of VENTAS stands at 96.12, as last reported on the 29th of November, with the highest price reaching 96.12 and the lowest price hitting 96.12 during the day. VENTAS RLTY LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the bond had a -0.12% return per unit of standard deviation over the last 3 months. VENTAS RLTY LTD exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VENTAS's risk adjusted performance of (0.06), and Variance of 0.3127 to confirm the risk estimate we provide.
VENTAS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
VENTAS |
Sharpe Ratio = -0.1197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 92277GAE7 |
Estimated Market Risk
| 0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VENTAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VENTAS by adding VENTAS to a well-diversified portfolio.
VENTAS Bond Price History Chart
There are several ways to analyze VENTAS price data. The simplest method is using a basic VENTAS candlestick price chart, which shows VENTAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 99.87 |
| Lowest Price | November 16, 3122 | 95.68 |
VENTAS November 29, 2024 Bond Price Synopsis
Various analyses of VENTAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VENTAS Bond. It can be used to describe the percentage change in the price of VENTAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VENTAS Bond.| VENTAS Price Rate Of Daily Change | 0.96 | |
| VENTAS Price Action Indicator | (1.80) |
VENTAS November 29, 2024 Bond Price Analysis
VENTAS Bond Price History Data
The price series of VENTAS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.19 with a coefficient of variation of 0.9. The daily prices for the period are distributed with arithmetic mean of 99.13. The median price for the last 90 days is 99.41.| Open | High | Low | Close | Volume | ||
| 06/20/7023 | 96.12 | 96.12 | 96.12 | 96.12 | 500,000 | |
| 11/27/3123 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
| 11/16/3122 | 95.68 | 95.68 | 95.68 | 95.68 | 1,500,000 | |
| 10/03/3022 | 96.05 | 96.05 | 96.05 | 96.05 | 20,000 | |
| 05/29/2824 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
| 08/14/2524 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 11/30/2202 | 96.26 | 96.26 | 96.26 | 96.26 | 5,000 | |
| 12/31/2025 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 02/05/2025 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
11/29/2024 | 96.12 | 96.12 | 96.12 | 96.12 | ||
| 11/27/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 11/26/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/25/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 11/21/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 11/20/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/19/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 11/18/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 11/15/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 11/14/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 11/13/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 11/12/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/06/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 11/05/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 10/31/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/30/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/29/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 10/28/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/24/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/23/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/22/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 10/21/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/18/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/17/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 10/16/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 10/15/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 10/11/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/10/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 10/09/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 10/08/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/07/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/04/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 10/03/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/02/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 10/01/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 09/30/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 09/27/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 09/26/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 09/25/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 09/23/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 09/19/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 09/18/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 09/17/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 09/16/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 09/13/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 09/12/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 09/09/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/06/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/05/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 09/04/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 09/03/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 08/30/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 |
About VENTAS Bond history
VENTAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VENTAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VENTAS RLTY LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VENTAS stock prices may prove useful in developing a viable investing in VENTAS
Ventas Realty LP provides health care services. The Company acquires, owns, leases, and finances health care real estate properties, including senior housing communities, nursing facilities, hospitals, and medical office buildings. Ventas Realty serves the health care industry throughout the United States and Canada.Ventas Realty, Limited Partnership operates as a subsidiary of Ventas Realty, Limited Partnership.
VENTAS Bond Technical Analysis
VENTAS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
VENTAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VENTAS's price direction in advance. Along with the technical and fundamental analysis of VENTAS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VENTAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (1.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VENTAS Bond
VENTAS financial ratios help investors to determine whether VENTAS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VENTAS with respect to the benefits of owning VENTAS security.