VENTAS RLTY LTD Price History

92277GAF4   85.23  0.54  0.64%   
If you're considering investing in VENTAS Bond, it is important to understand the factors that can impact its price. As of today, the current price of VENTAS stands at 85.23, as last reported on the 29th of November, with the highest price reaching 85.23 and the lowest price hitting 85.23 during the day. VENTAS RLTY LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the bond had a -0.1% return per unit of standard deviation over the last 3 months. VENTAS RLTY LTD exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VENTAS's risk adjusted performance of 0.0163, and Coefficient Of Variation of 8824.05 to confirm the risk estimate we provide.
  
VENTAS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns92277GAF4

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average VENTAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VENTAS by adding VENTAS to a well-diversified portfolio.

VENTAS Bond Price History Chart

There are several ways to analyze VENTAS price data. The simplest method is using a basic VENTAS candlestick price chart, which shows VENTAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202487.76
Lowest PriceMay 21, 202470.92

VENTAS November 29, 2024 Bond Price Synopsis

Various analyses of VENTAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VENTAS Bond. It can be used to describe the percentage change in the price of VENTAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VENTAS Bond.
VENTAS Price Rate Of Daily Change 1.01 
VENTAS Price Action Indicator 0.27 

VENTAS November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in VENTAS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VENTAS intraday prices and daily technical indicators to check the level of noise trading in VENTAS and then apply it to test your longer-term investment strategies against VENTAS.

VENTAS Bond Price History Data

The price series of VENTAS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 16.84 with a coefficient of variation of 4.13. The daily prices for the period are distributed with arithmetic mean of 81.7. The median price for the last 90 days is 81.26.
OpenHighLowCloseVolume
02/27/3124 78.66  78.66  78.66  78.66  1.00 
12/05/2025 81.25  81.25  81.25  81.25  1.00 
07/31/2025 82.66  82.66  82.66  82.66  1.00 
11/29/2024 85.23  85.23  85.23  85.23  1.00 
11/27/2024 84.69  84.69  84.69  84.69  1.00 
11/25/2024 84.00  84.00  84.00  84.00  1.00 
11/20/2024 82.77  82.77  82.77  82.77  1.00 
11/15/2024 82.51  82.51  82.51  82.51  1.00 
11/14/2024 83.13  83.13  83.13  83.13  1.00 
11/08/2024 84.30  84.30  84.30  84.30  1.00 
11/06/2024 82.75  82.75  82.75  82.75  1.00 
11/04/2024 83.53  83.53  83.53  83.53  1.00 
10/31/2024 83.94  83.94  83.94  83.94  1.00 
10/30/2024 83.54  83.54  83.54  83.54  1.00 
10/07/2024 86.03  86.03  86.03  86.03  1.00 
10/04/2024 85.96  85.96  85.96  85.96  1.00 
10/02/2024 87.76  87.76  87.76  87.76  1.00 
09/30/2024 79.07  79.07  79.07  79.07  200,000 
09/25/2024 87.41  87.41  87.41  87.41  1.00 
09/19/2024 87.35  87.35  87.35  87.35  1.00 
09/06/2024 87.76  87.76  87.76  87.76  1.00 
09/04/2024 86.36  86.36  86.36  86.36  1.00 
08/27/2024 85.70  85.70  85.70  85.70  1.00 
08/23/2024 86.59  86.59  86.59  86.59  1.00 
08/20/2024 85.73  85.73  85.73  85.73  1.00 
08/16/2024 84.86  84.86  84.86  84.86  1.00 
08/14/2024 85.21  85.21  85.21  85.21  1.00 
08/13/2024 84.25  84.25  84.25  84.25  1.00 
08/08/2024 83.43  83.43  83.43  83.43  1.00 
08/07/2024 83.51  83.51  83.51  83.51  1.00 
08/06/2024 84.37  84.37  84.37  84.37  1.00 
08/05/2024 85.54  85.54  85.54  85.54  1.00 
08/01/2024 83.65  83.65  83.65  83.65  1.00 
07/31/2024 82.66  82.66  82.66  82.66  1.00 
07/29/2024 81.26  81.26  81.26  81.26  1.00 
07/25/2024 80.40  80.40  80.40  80.40  1.00 
07/24/2024 80.86  80.86  80.86  80.86  1.00 
07/16/2024 81.59  81.59  81.59  81.59  1.00 
07/15/2024 80.53  80.53  80.53  80.53  1.00 
07/11/2024 80.78  80.78  80.78  80.78  1.00 
07/10/2024 80.46  80.46  80.46  80.46  1.00 
07/09/2024 79.87  79.87  79.87  79.87  1.00 
07/03/2024 79.59  79.59  79.59  79.59  1.00 
07/01/2024 77.92  77.92  77.92  77.92  1.00 
06/28/2024 79.63  79.63  79.63  79.63  1.00 
06/27/2024 79.54  79.54  79.54  79.54  1.00 
06/26/2024 79.55  79.55  79.55  79.55  1.00 
06/20/2024 80.02  80.02  80.02  80.02  1.00 
06/14/2024 80.91  80.91  80.91  80.91  1.00 
06/13/2024 81.41  81.41  81.41  81.41  1.00 
06/06/2024 80.98  80.98  80.98  80.98  1.00 
06/05/2024 81.25  81.25  81.25  81.25  1.00 
05/21/2024 70.92  70.92  70.92  70.92  1.00 
05/17/2024 80.45  80.45  80.45  80.45  1.00 
05/16/2024 80.23  80.23  80.23  80.23  1.00 
05/10/2024 79.24  79.24  79.24  79.24  1.00 
05/03/2024 78.93  78.93  78.93  78.93  1.00 
05/02/2024 77.27  77.27  77.27  77.27  1.00 
05/01/2024 76.86  76.86  76.86  76.86  1.00 
04/30/2024 77.19  77.19  77.19  77.19  1.00 
04/29/2024 76.97  76.97  76.97  76.97  1.00 

About VENTAS Bond history

VENTAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VENTAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VENTAS RLTY LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VENTAS stock prices may prove useful in developing a viable investing in VENTAS

VENTAS Bond Technical Analysis

VENTAS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of VENTAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VENTAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

VENTAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VENTAS's price direction in advance. Along with the technical and fundamental analysis of VENTAS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VENTAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VENTAS Bond

VENTAS financial ratios help investors to determine whether VENTAS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VENTAS with respect to the benefits of owning VENTAS security.