VERIZON MUNICATIONS INC Price History
92343VCX0 | 88.29 2.63 3.07% |
If you're considering investing in VERIZON Bond, it is important to understand the factors that can impact its price. As of today, the current price of VERIZON stands at 88.29, as last reported on the 26th of November, with the highest price reaching 88.29 and the lowest price hitting 88.29 during the day. VERIZON MUNICATIONS INC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0661, which indicates the bond had a -0.0661% return per unit of standard deviation over the last 3 months. VERIZON MUNICATIONS INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VERIZON's risk adjusted performance of (0.01), and Variance of 2.64 to confirm the risk estimate we provide.
VERIZON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
VERIZON |
Sharpe Ratio = -0.0661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 92343VCX0 |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VERIZON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERIZON by adding VERIZON to a well-diversified portfolio.
VERIZON Bond Price History Chart
There are several ways to analyze VERIZON price data. The simplest method is using a basic VERIZON candlestick price chart, which shows VERIZON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2323 | 94.64 |
Lowest Price | November 13, 2024 | 84.81 |
VERIZON November 26, 2024 Bond Price Synopsis
Various analyses of VERIZON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERIZON Bond. It can be used to describe the percentage change in the price of VERIZON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERIZON Bond.VERIZON Price Action Indicator | 1.32 | |
VERIZON Price Rate Of Daily Change | 1.03 |
VERIZON November 26, 2024 Bond Price Analysis
VERIZON Bond Price History Data
The price series of VERIZON for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.83 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 89.15. The median price for the last 90 days is 89.74.Open | High | Low | Close | Volume | ||
02/20/7022 | 88.29 | 88.29 | 88.29 | 88.29 | 1.00 | |
10/07/3124 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
08/23/2323 | 94.64 | 94.64 | 94.64 | 94.64 | 1.00 | |
07/20/2202 | 86.22 | 86.22 | 86.22 | 86.22 | 1.00 | |
11/26/2024 | 88.29 | 88.29 | 88.29 | 88.29 | ||
11/22/2024 | 85.66 | 85.66 | 85.66 | 85.66 | 1.00 | |
11/21/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
11/20/2024 | 85.61 | 85.61 | 85.61 | 85.61 | 1.00 | |
11/19/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 | |
11/18/2024 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
11/15/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 | |
11/14/2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1.00 | |
11/13/2024 | 84.81 | 84.81 | 84.81 | 84.81 | 1.00 | |
11/12/2024 | 86.79 | 86.79 | 86.79 | 86.79 | 1.00 | |
11/08/2024 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
11/07/2024 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
11/06/2024 | 85.18 | 85.18 | 85.18 | 85.18 | 1.00 | |
11/05/2024 | 87.88 | 87.88 | 87.88 | 87.88 | 1.00 | |
11/04/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00 | |
11/01/2024 | 86.23 | 86.23 | 86.23 | 86.23 | 1.00 | |
10/31/2024 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 | |
10/30/2024 | 87.30 | 87.30 | 87.30 | 87.30 | 1.00 | |
10/29/2024 | 85.99 | 85.99 | 85.99 | 85.99 | 1.00 | |
10/28/2024 | 86.82 | 86.82 | 86.82 | 86.82 | 1.00 | |
10/25/2024 | 86.87 | 86.87 | 86.87 | 86.87 | 1.00 | |
10/24/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
10/23/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
10/22/2024 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
10/21/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
10/18/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
10/17/2024 | 88.97 | 88.97 | 88.97 | 88.97 | 1.00 | |
10/16/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
10/15/2024 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
10/14/2024 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
10/11/2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1.00 | |
10/10/2024 | 89.22 | 89.22 | 89.22 | 89.22 | 1.00 | |
10/09/2024 | 89.74 | 89.74 | 89.74 | 89.74 | 1.00 | |
10/08/2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1.00 | |
10/07/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
10/04/2024 | 90.33 | 90.33 | 90.33 | 90.33 | 1.00 | |
10/03/2024 | 91.31 | 91.31 | 91.31 | 91.31 | 1.00 | |
10/02/2024 | 91.81 | 91.81 | 91.81 | 91.81 | 1.00 | |
10/01/2024 | 92.12 | 92.12 | 92.12 | 92.12 | 1.00 | |
09/30/2024 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00 | |
09/27/2024 | 91.61 | 91.61 | 91.61 | 91.61 | 1.00 | |
09/26/2024 | 91.41 | 91.41 | 91.41 | 91.41 | 1.00 | |
09/25/2024 | 90.88 | 90.88 | 90.88 | 90.88 | 1.00 | |
09/24/2024 | 91.58 | 91.58 | 91.58 | 91.58 | 1.00 | |
09/23/2024 | 91.74 | 91.74 | 91.74 | 91.74 | 1.00 | |
09/20/2024 | 91.53 | 91.53 | 91.53 | 91.53 | 1.00 | |
09/19/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
09/18/2024 | 92.49 | 92.49 | 92.49 | 92.49 | 1.00 | |
09/17/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
09/16/2024 | 92.91 | 92.91 | 92.91 | 92.91 | 1.00 | |
09/13/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
09/12/2024 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
09/11/2024 | 91.36 | 91.36 | 91.36 | 91.36 | 1.00 | |
09/10/2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
09/09/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
09/06/2024 | 90.68 | 90.68 | 90.68 | 90.68 | 1.00 | |
09/05/2024 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 |
About VERIZON Bond history
VERIZON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERIZON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERIZON MUNICATIONS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERIZON stock prices may prove useful in developing a viable investing in VERIZON
VERIZON Bond Technical Analysis
VERIZON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
VERIZON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VERIZON's price direction in advance. Along with the technical and fundamental analysis of VERIZON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERIZON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0112 | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.0915 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VERIZON Bond
VERIZON financial ratios help investors to determine whether VERIZON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VERIZON with respect to the benefits of owning VERIZON security.