VERITAS INC VERITAS Price History
| 92346LAE3 | 83.23 0.00 0.00% |
If you're considering investing in VERITAS Bond, it is important to understand the factors that can impact its price. As of today, the current price of VERITAS stands at 83.23, as last reported on the 26th of November, with the highest price reaching 83.23 and the lowest price hitting 83.23 during the day. VERITAS INC VERITAS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0955, which indicates the bond had a -0.0955% return per unit of standard deviation over the last 3 months. VERITAS INC VERITAS exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VERITAS's variance of 10.48, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
VERITAS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
VERITAS |
Sharpe Ratio = -0.0955
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 92346LAE3 |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VERITAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERITAS by adding VERITAS to a well-diversified portfolio.
VERITAS Bond Price History Chart
There are several ways to analyze VERITAS price data. The simplest method is using a basic VERITAS candlestick price chart, which shows VERITAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 97.94 |
| Lowest Price | December 16, 6022 | 71.78 |
VERITAS November 26, 2024 Bond Price Synopsis
Various analyses of VERITAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERITAS Bond. It can be used to describe the percentage change in the price of VERITAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERITAS Bond.| VERITAS Price Rate Of Daily Change | 1.00 |
VERITAS November 26, 2024 Bond Price Analysis
VERITAS Bond Price History Data
The price series of VERITAS for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 26.16 with a coefficient of variation of 4.44. The daily prices for the period are distributed with arithmetic mean of 92.72. The median price for the last 90 days is 93.5.| Open | High | Low | Close | Volume | ||
| 02/12/9024 | 83.23 | 83.23 | 83.23 | 83.23 | 1.00 | |
| 12/16/6022 | 71.78 | 71.78 | 71.78 | 71.78 | 25,000 | |
| 08/21/3123 | 81.38 | 81.38 | 81.38 | 81.38 | 1.00 | |
11/26/2024 | 83.23 | 83.23 | 83.23 | 83.23 | ||
| 11/18/2024 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
| 11/15/2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1.00 | |
| 11/14/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
| 11/13/2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1.00 | |
| 11/12/2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
| 11/08/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
| 11/07/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 11/06/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
| 11/05/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
| 11/04/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
| 11/01/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
| 10/31/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
| 10/30/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 10/29/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 10/28/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 10/24/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 10/23/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
| 10/21/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
| 10/18/2024 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
| 10/16/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 10/15/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 10/11/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 10/10/2024 | 93.29 | 93.29 | 93.29 | 93.29 | 1.00 | |
| 10/09/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
| 10/08/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
| 10/07/2024 | 93.54 | 93.54 | 93.54 | 93.54 | 1.00 | |
| 10/04/2024 | 93.74 | 93.74 | 93.74 | 93.74 | 1.00 | |
| 10/02/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
| 10/01/2024 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
| 09/30/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 09/27/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
| 09/26/2024 | 93.63 | 93.63 | 93.63 | 93.63 | 1.00 | |
| 09/25/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
| 09/24/2024 | 93.54 | 93.54 | 93.54 | 93.54 | 1.00 | |
| 09/23/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
| 09/20/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
| 09/19/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
| 09/18/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 09/17/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 09/13/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 09/12/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 09/11/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 09/10/2024 | 90.60 | 90.60 | 90.60 | 90.60 | 1.00 | |
| 09/09/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 09/05/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 09/04/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 09/03/2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 08/30/2024 | 91.47 | 91.47 | 91.47 | 91.47 | 1.00 | |
| 08/28/2024 | 91.47 | 91.47 | 91.47 | 91.47 | 1.00 | |
| 08/27/2024 | 91.75 | 91.75 | 91.75 | 91.75 | 1.00 | |
| 08/23/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 08/22/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 08/21/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
| 08/20/2024 | 90.88 | 90.88 | 90.88 | 90.88 | 1.00 | |
| 08/19/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 08/16/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 08/15/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 |
About VERITAS Bond history
VERITAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERITAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERITAS INC VERITAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERITAS stock prices may prove useful in developing a viable investing in VERITAS
VERITAS Bond Technical Analysis
VERITAS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
VERITAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VERITAS's price direction in advance. Along with the technical and fundamental analysis of VERITAS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERITAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | 1.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VERITAS Bond
VERITAS financial ratios help investors to determine whether VERITAS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VERITAS with respect to the benefits of owning VERITAS security.