VIACOM INC NEW Price History

92553PAZ5   84.85  1.05  1.25%   
If you're considering investing in VIACOM Bond, it is important to understand the factors that can impact its price. As of today, the current price of VIACOM stands at 84.85, as last reported on the 26th of November, with the highest price reaching 84.85 and the lowest price hitting 84.85 during the day. At this point, VIACOM is very steady. VIACOM INC NEW retains Efficiency (Sharpe Ratio) of 0.0733, which indicates the bond had a 0.0733% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for VIACOM, which you can use to evaluate the volatility of the bond. Please validate VIACOM's risk adjusted performance of (0.04), and Standard Deviation of 2.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
VIACOM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk92553PAZ5High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average VIACOM is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIACOM by adding it to a well-diversified portfolio.

VIACOM Bond Price History Chart

There are several ways to analyze VIACOM price data. The simplest method is using a basic VIACOM candlestick price chart, which shows VIACOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202485.56
Lowest PriceOctober 12, 402372.56

VIACOM November 26, 2024 Bond Price Synopsis

Various analyses of VIACOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIACOM Bond. It can be used to describe the percentage change in the price of VIACOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIACOM Bond.
VIACOM Price Action Indicator 0.52 
VIACOM Price Rate Of Daily Change 1.01 

VIACOM November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIACOM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIACOM intraday prices and daily technical indicators to check the level of noise trading in VIACOM and then apply it to test your longer-term investment strategies against VIACOM.

VIACOM Bond Price History Data

The price series of VIACOM for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.0 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 82.91. The median price for the last 90 days is 83.2.
OpenHighLowCloseVolume
10/12/4023 72.56  72.56  72.56  72.56  1.00 
04/12/4023 85.16  85.16  85.16  85.16  7,000 
11/03/3023 76.94  76.94  76.94  76.94  1.00 
08/15/2929 80.91  80.91  80.91  80.91  1.00 
12/31/2025 84.64  84.64  84.64  84.64  1.00 
11/25/2024 84.85  84.85  84.85  84.85  1.00 
11/22/2024 83.80  83.80  83.80  83.80  1.00 
11/21/2024 84.27  84.27  84.27  84.27  1.00 
11/20/2024 85.56  85.56  85.56  85.56  1.00 
11/19/2024 83.00  83.00  83.00  83.00  1.00 
11/18/2024 83.48  83.48  83.48  83.48  1.00 
11/15/2024 83.61  83.61  83.61  83.61  1.00 
11/14/2024 83.66  83.66  83.66  83.66  1.00 
11/13/2024 84.27  84.27  84.27  84.27  1.00 
11/12/2024 82.44  82.44  82.44  82.44  1.00 
11/08/2024 82.45  82.45  82.45  82.45  1.00 
11/07/2024 81.03  81.03  81.03  81.03  1.00 
11/06/2024 82.20  82.20  82.20  82.20  1.00 
11/05/2024 81.91  81.91  81.91  81.91  1.00 
11/01/2024 81.91  81.91  81.91  81.91  1.00 
10/29/2024 81.34  81.34  81.34  81.34  1.00 
10/28/2024 79.60  79.60  79.60  79.60  1.00 
10/25/2024 81.41  81.41  81.41  81.41  1.00 
10/24/2024 80.87  80.87  80.87  80.87  1.00 
10/23/2024 82.79  82.79  82.79  82.79  1.00 
10/22/2024 82.22  82.22  82.22  82.22  1.00 
10/21/2024 82.52  82.52  82.52  82.52  1.00 
10/18/2024 83.20  83.20  83.20  83.20  1.00 
10/17/2024 82.75  82.75  82.75  82.75  1.00 
10/16/2024 81.94  81.94  81.94  81.94  1.00 
10/15/2024 83.18  83.18  83.18  83.18  1.00 
10/11/2024 83.29  83.29  83.29  83.29  1.00 
10/10/2024 81.16  81.16  81.16  81.16  1.00 
10/09/2024 83.56  83.56  83.56  83.56  1.00 
10/08/2024 83.48  83.48  83.48  83.48  1.00 
10/07/2024 83.15  83.15  83.15  83.15  1.00 
10/04/2024 83.36  83.36  83.36  83.36  1.00 
10/03/2024 84.49  84.49  84.49  84.49  1.00 
10/02/2024 84.81  84.81  84.81  84.81  1.00 
10/01/2024 84.64  84.64  84.64  84.64  1.00 
09/30/2024 84.25  84.25  84.25  84.25  1.00 
09/27/2024 84.37  84.37  84.37  84.37  1.00 
09/26/2024 84.78  84.78  84.78  84.78  1.00 
09/25/2024 84.68  84.68  84.68  84.68  1.00 
09/24/2024 84.95  84.95  84.95  84.95  1.00 
09/23/2024 84.99  84.99  84.99  84.99  1.00 
09/20/2024 84.55  84.55  84.55  84.55  1.00 
09/19/2024 84.61  84.61  84.61  84.61  1.00 
09/18/2024 85.10  85.10  85.10  85.10  1.00 
09/17/2024 83.38  83.38  83.38  83.38  1.00 
09/16/2024 83.00  83.00  83.00  83.00  1.00 
09/13/2024 83.56  83.56  83.56  83.56  1.00 
09/12/2024 85.46  85.46  85.46  85.46  1.00 
09/11/2024 82.25  82.25  82.25  82.25  1.00 
09/10/2024 83.06  83.06  83.06  83.06  1.00 
09/09/2024 83.24  83.24  83.24  83.24  1.00 
09/06/2024 83.40  83.40  83.40  83.40  1.00 
09/05/2024 83.80  83.80  83.80  83.80  1.00 
09/04/2024 81.02  81.02  81.02  81.02  1.00 
09/03/2024 83.09  83.09  83.09  83.09  1.00 
08/30/2024 82.13  82.13  82.13  82.13  1.00 

About VIACOM Bond history

VIACOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIACOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIACOM INC NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIACOM stock prices may prove useful in developing a viable investing in VIACOM

VIACOM Bond Technical Analysis

VIACOM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of VIACOM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIACOM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

VIACOM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIACOM's price direction in advance. Along with the technical and fundamental analysis of VIACOM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIACOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VIACOM Bond

VIACOM financial ratios help investors to determine whether VIACOM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VIACOM with respect to the benefits of owning VIACOM security.