VIACOM INC NEW Price History
92553PAZ5 | 84.85 1.05 1.25% |
If you're considering investing in VIACOM Bond, it is important to understand the factors that can impact its price. As of today, the current price of VIACOM stands at 84.85, as last reported on the 26th of November, with the highest price reaching 84.85 and the lowest price hitting 84.85 during the day. At this point, VIACOM is very steady. VIACOM INC NEW retains Efficiency (Sharpe Ratio) of 0.0733, which indicates the bond had a 0.0733% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for VIACOM, which you can use to evaluate the volatility of the bond. Please validate VIACOM's risk adjusted performance of (0.04), and Standard Deviation of 2.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
VIACOM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
VIACOM |
Sharpe Ratio = 0.0733
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 92553PAZ5 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average VIACOM is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIACOM by adding it to a well-diversified portfolio.
VIACOM Bond Price History Chart
There are several ways to analyze VIACOM price data. The simplest method is using a basic VIACOM candlestick price chart, which shows VIACOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 85.56 |
Lowest Price | October 12, 4023 | 72.56 |
VIACOM November 26, 2024 Bond Price Synopsis
Various analyses of VIACOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIACOM Bond. It can be used to describe the percentage change in the price of VIACOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIACOM Bond.VIACOM Price Action Indicator | 0.52 | |
VIACOM Price Rate Of Daily Change | 1.01 |
VIACOM November 26, 2024 Bond Price Analysis
VIACOM Bond Price History Data
The price series of VIACOM for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.0 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 82.91. The median price for the last 90 days is 83.2.Open | High | Low | Close | Volume | ||
10/12/4023 | 72.56 | 72.56 | 72.56 | 72.56 | 1.00 | |
04/12/4023 | 85.16 | 85.16 | 85.16 | 85.16 | 7,000 | |
11/03/3023 | 76.94 | 76.94 | 76.94 | 76.94 | 1.00 | |
08/15/2929 | 80.91 | 80.91 | 80.91 | 80.91 | 1.00 | |
12/31/2025 | 84.64 | 84.64 | 84.64 | 84.64 | 1.00 | |
11/25/2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1.00 | |
11/22/2024 | 83.80 | 83.80 | 83.80 | 83.80 | 1.00 | |
11/21/2024 | 84.27 | 84.27 | 84.27 | 84.27 | 1.00 | |
11/20/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 1.00 | |
11/19/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/18/2024 | 83.48 | 83.48 | 83.48 | 83.48 | 1.00 | |
11/15/2024 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
11/14/2024 | 83.66 | 83.66 | 83.66 | 83.66 | 1.00 | |
11/13/2024 | 84.27 | 84.27 | 84.27 | 84.27 | 1.00 | |
11/12/2024 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
11/08/2024 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
11/07/2024 | 81.03 | 81.03 | 81.03 | 81.03 | 1.00 | |
11/06/2024 | 82.20 | 82.20 | 82.20 | 82.20 | 1.00 | |
11/05/2024 | 81.91 | 81.91 | 81.91 | 81.91 | 1.00 | |
11/01/2024 | 81.91 | 81.91 | 81.91 | 81.91 | 1.00 | |
10/29/2024 | 81.34 | 81.34 | 81.34 | 81.34 | 1.00 | |
10/28/2024 | 79.60 | 79.60 | 79.60 | 79.60 | 1.00 | |
10/25/2024 | 81.41 | 81.41 | 81.41 | 81.41 | 1.00 | |
10/24/2024 | 80.87 | 80.87 | 80.87 | 80.87 | 1.00 | |
10/23/2024 | 82.79 | 82.79 | 82.79 | 82.79 | 1.00 | |
10/22/2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
10/21/2024 | 82.52 | 82.52 | 82.52 | 82.52 | 1.00 | |
10/18/2024 | 83.20 | 83.20 | 83.20 | 83.20 | 1.00 | |
10/17/2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1.00 | |
10/16/2024 | 81.94 | 81.94 | 81.94 | 81.94 | 1.00 | |
10/15/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/11/2024 | 83.29 | 83.29 | 83.29 | 83.29 | 1.00 | |
10/10/2024 | 81.16 | 81.16 | 81.16 | 81.16 | 1.00 | |
10/09/2024 | 83.56 | 83.56 | 83.56 | 83.56 | 1.00 | |
10/08/2024 | 83.48 | 83.48 | 83.48 | 83.48 | 1.00 | |
10/07/2024 | 83.15 | 83.15 | 83.15 | 83.15 | 1.00 | |
10/04/2024 | 83.36 | 83.36 | 83.36 | 83.36 | 1.00 | |
10/03/2024 | 84.49 | 84.49 | 84.49 | 84.49 | 1.00 | |
10/02/2024 | 84.81 | 84.81 | 84.81 | 84.81 | 1.00 | |
10/01/2024 | 84.64 | 84.64 | 84.64 | 84.64 | 1.00 | |
09/30/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
09/27/2024 | 84.37 | 84.37 | 84.37 | 84.37 | 1.00 | |
09/26/2024 | 84.78 | 84.78 | 84.78 | 84.78 | 1.00 | |
09/25/2024 | 84.68 | 84.68 | 84.68 | 84.68 | 1.00 | |
09/24/2024 | 84.95 | 84.95 | 84.95 | 84.95 | 1.00 | |
09/23/2024 | 84.99 | 84.99 | 84.99 | 84.99 | 1.00 | |
09/20/2024 | 84.55 | 84.55 | 84.55 | 84.55 | 1.00 | |
09/19/2024 | 84.61 | 84.61 | 84.61 | 84.61 | 1.00 | |
09/18/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
09/17/2024 | 83.38 | 83.38 | 83.38 | 83.38 | 1.00 | |
09/16/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
09/13/2024 | 83.56 | 83.56 | 83.56 | 83.56 | 1.00 | |
09/12/2024 | 85.46 | 85.46 | 85.46 | 85.46 | 1.00 | |
09/11/2024 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
09/10/2024 | 83.06 | 83.06 | 83.06 | 83.06 | 1.00 | |
09/09/2024 | 83.24 | 83.24 | 83.24 | 83.24 | 1.00 | |
09/06/2024 | 83.40 | 83.40 | 83.40 | 83.40 | 1.00 | |
09/05/2024 | 83.80 | 83.80 | 83.80 | 83.80 | 1.00 | |
09/04/2024 | 81.02 | 81.02 | 81.02 | 81.02 | 1.00 | |
09/03/2024 | 83.09 | 83.09 | 83.09 | 83.09 | 1.00 | |
08/30/2024 | 82.13 | 82.13 | 82.13 | 82.13 | 1.00 |
About VIACOM Bond history
VIACOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIACOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIACOM INC NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIACOM stock prices may prove useful in developing a viable investing in VIACOM
VIACOM Bond Technical Analysis
VIACOM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
VIACOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIACOM's price direction in advance. Along with the technical and fundamental analysis of VIACOM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIACOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VIACOM Bond
VIACOM financial ratios help investors to determine whether VIACOM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VIACOM with respect to the benefits of owning VIACOM security.