VISA INC 275 Price History

92826CAH5   93.98  1.78  1.86%   
If you're considering investing in 92826CAH5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 92826CAH5 stands at 93.98, as last reported on the 27th of November, with the highest price reaching 93.98 and the lowest price hitting 93.98 during the day. VISA INC 275 secures Sharpe Ratio (or Efficiency) of -0.0357, which signifies that the bond had a -0.0357% return per unit of return volatility over the last 3 months. VISA INC 275 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 92826CAH5's coefficient of variation of (4,543), and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
92826CAH5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns92826CAH5

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 92826CAH5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 92826CAH5 by adding 92826CAH5 to a well-diversified portfolio.

92826CAH5 Bond Price History Chart

There are several ways to analyze 92826CAH5 price data. The simplest method is using a basic 92826CAH5 candlestick price chart, which shows 92826CAH5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202497.53
Lowest PriceOctober 14, 202490.92

92826CAH5 November 27, 2024 Bond Price Synopsis

Various analyses of 92826CAH5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 92826CAH5 Bond. It can be used to describe the percentage change in the price of 92826CAH5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 92826CAH5 Bond.
92826CAH5 Price Rate Of Daily Change 0.98 
92826CAH5 Price Action Indicator(0.89)

92826CAH5 November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 92826CAH5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 92826CAH5 intraday prices and daily technical indicators to check the level of noise trading in 92826CAH5 and then apply it to test your longer-term investment strategies against 92826CAH5.

92826CAH5 Bond Price History Data

The price series of 92826CAH5 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.61 with a coefficient of variation of 1.42. The daily prices for the period are distributed with arithmetic mean of 96.16. The median price for the last 90 days is 96.41.
OpenHighLowCloseVolume
09/30/7023 93.98  93.98  93.98  93.98  100,000 
07/25/5023 95.54  95.54  95.54  95.54  35,000 
06/05/3124 94.03  94.03  94.03  94.03  1.00 
11/08/3123 92.14  92.14  92.14  92.14  1.00 
11/07/3022 90.97  90.97  90.97  90.97  4,000 
07/31/2026 95.40  95.40  95.40  95.40  1.00 
12/31/2025 95.26  95.26  95.26  95.26  3,000 
12/31/2024 94.17  94.17  94.17  94.17  100,000 
12/09/2024 93.59  93.59  93.59  93.59  1.00 
11/27/2024
 93.98  93.98  93.98  93.98 
11/25/2024 95.76  95.76  95.76  95.76  1.00 
11/21/2024 95.68  95.68  95.68  95.68  1.00 
11/20/2024 95.70  95.70  95.70  95.70  1.00 
11/19/2024 95.79  95.79  95.79  95.79  1.00 
11/18/2024 95.71  95.71  95.71  95.71  1.00 
11/15/2024 95.78  95.78  95.78  95.78  1.00 
11/14/2024 95.69  95.69  95.69  95.69  1.00 
11/13/2024 95.82  95.82  95.82  95.82  1.00 
11/12/2024 95.79  95.79  95.79  95.79  1.00 
11/08/2024 96.19  96.19  96.19  96.19  1.00 
11/07/2024 96.16  96.16  96.16  96.16  1.00 
11/05/2024 96.05  96.05  96.05  96.05  1.00 
11/04/2024 96.10  96.10  96.10  96.10  1.00 
11/01/2024 95.98  95.98  95.98  95.98  1.00 
10/31/2024 96.11  96.11  96.11  96.11  1.00 
10/30/2024 96.28  96.28  96.28  96.28  1.00 
10/29/2024 96.25  96.25  96.25  96.25  1.00 
10/28/2024 96.20  96.20  96.20  96.20  1.00 
10/25/2024 96.27  96.27  96.27  96.27  1.00 
10/24/2024 96.25  96.25  96.25  96.25  1.00 
10/23/2024 96.32  96.32  96.32  96.32  1.00 
10/22/2024 96.37  96.37  96.37  96.37  1.00 
10/21/2024 96.41  96.41  96.41  96.41  1.00 
10/18/2024 96.70  96.70  96.70  96.70  1.00 
10/17/2024 96.63  96.63  96.63  96.63  1.00 
10/16/2024 96.80  96.80  96.80  96.80  1.00 
10/15/2024 96.74  96.74  96.74  96.74  1.00 
10/14/2024 90.92  90.92  90.92  90.92  100,000 
10/11/2024 96.80  96.80  96.80  96.80  1.00 
10/10/2024 96.64  96.64  96.64  96.64  1.00 
10/09/2024 96.60  96.60  96.60  96.60  1.00 
10/08/2024 96.56  96.56  96.56  96.56  1.00 
10/07/2024 96.58  96.58  96.58  96.58  1.00 
10/04/2024 96.80  96.80  96.80  96.80  1.00 
10/03/2024 97.08  97.08  97.08  97.08  1.00 
10/02/2024 97.35  97.35  97.35  97.35  1.00 
10/01/2024 97.38  97.38  97.38  97.38  1.00 
09/30/2024 97.26  97.26  97.26  97.26  1.00 
09/27/2024 97.45  97.45  97.45  97.45  1.00 
09/26/2024 97.24  97.24  97.24  97.24  1.00 
09/25/2024 97.44  97.44  97.44  97.44  1.00 
09/24/2024 97.48  97.48  97.48  97.48  1.00 
09/23/2024 97.43  97.43  97.43  97.43  1.00 
09/20/2024 97.53  97.53  97.53  97.53  1.00 
09/17/2024 97.53  97.53  97.53  97.53  1.00 
09/16/2024 97.46  97.46  97.46  97.46  1.00 
09/13/2024 97.24  97.24  97.24  97.24  1.00 
09/12/2024 97.20  97.20  97.20  97.20  1.00 
09/11/2024 97.12  97.12  97.12  97.12  1.00 
09/10/2024 97.20  97.20  97.20  97.20  1.00 
09/09/2024 97.07  97.07  97.07  97.07  1.00 

About 92826CAH5 Bond history

92826CAH5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 92826CAH5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VISA INC 275 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 92826CAH5 stock prices may prove useful in developing a viable investing in 92826CAH5

92826CAH5 Bond Technical Analysis

92826CAH5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 92826CAH5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 92826CAH5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

92826CAH5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 92826CAH5's price direction in advance. Along with the technical and fundamental analysis of 92826CAH5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 92826CAH5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 92826CAH5 Bond

92826CAH5 financial ratios help investors to determine whether 92826CAH5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 92826CAH5 with respect to the benefits of owning 92826CAH5 security.