WMT 105 17 SEP 26 Price History
931142ER0 | 88.97 5.17 5.49% |
If you're considering investing in 931142ER0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 931142ER0 stands at 88.97, as last reported on the 25th of November, with the highest price reaching 88.97 and the lowest price hitting 88.97 during the day. WMT 105 17 secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of return volatility over the last 3 months. WMT 105 17 SEP 26 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 931142ER0's coefficient of variation of (1,351), and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
931142ER0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
931142ER0 |
Sharpe Ratio = -0.1244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 931142ER0 |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 931142ER0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 931142ER0 by adding 931142ER0 to a well-diversified portfolio.
931142ER0 Bond Price History Chart
There are several ways to analyze 931142ER0 price data. The simplest method is using a basic 931142ER0 candlestick price chart, which shows 931142ER0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 95.24 |
Lowest Price | October 18, 6022 | 87.16 |
931142ER0 November 25, 2024 Bond Price Synopsis
Various analyses of 931142ER0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 931142ER0 Bond. It can be used to describe the percentage change in the price of 931142ER0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 931142ER0 Bond.931142ER0 Price Rate Of Daily Change | 0.95 | |
931142ER0 Price Action Indicator | (2.59) |
931142ER0 November 25, 2024 Bond Price Analysis
931142ER0 Bond Price History Data
The price series of 931142ER0 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.08 with a coefficient of variation of 2.0. The daily prices for the period are distributed with arithmetic mean of 93.85. The median price for the last 90 days is 94.46.Open | High | Low | Close | Volume | ||
03/06/7023 | 88.97 | 88.97 | 88.97 | 88.97 | 1.00 | |
10/18/6022 | 87.16 | 87.16 | 87.16 | 87.16 | 1.00 | |
12/04/5023 | 91.09 | 91.09 | 91.09 | 91.09 | 1.00 | |
11/01/3123 | 89.55 | 89.55 | 89.55 | 89.55 | 1.00 | |
08/24/3123 | 89.11 | 89.11 | 89.11 | 89.11 | 1.00 | |
06/20/3123 | 89.71 | 89.71 | 89.71 | 89.71 | 1.00 | |
04/04/3123 | 90.87 | 90.87 | 90.87 | 90.87 | 1.00 | |
12/24/3023 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
12/31/2024 | 91.60 | 91.60 | 91.60 | 91.60 | 1.00 | |
12/30/2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1.00 | |
12/09/2024 | 89.04 | 89.04 | 89.04 | 89.04 | 1.00 | |
11/25/2024 | 88.97 | 88.97 | 88.97 | 88.97 | ||
11/22/2024 | 94.14 | 94.14 | 94.14 | 94.14 | 1.00 | |
11/21/2024 | 94.46 | 94.46 | 94.46 | 94.46 | 1.00 | |
11/20/2024 | 94.19 | 94.19 | 94.19 | 94.19 | 1.00 | |
11/19/2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
11/18/2024 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
11/15/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
11/14/2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.00 | |
11/13/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
11/12/2024 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
11/08/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
11/07/2024 | 94.44 | 94.44 | 94.44 | 94.44 | 1.00 | |
11/06/2024 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
11/05/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
11/04/2024 | 94.28 | 94.28 | 94.28 | 94.28 | 1.00 | |
11/01/2024 | 94.19 | 94.19 | 94.19 | 94.19 | 1.00 | |
10/31/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
10/30/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
10/29/2024 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
10/28/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
10/25/2024 | 94.38 | 94.38 | 94.38 | 94.38 | 1.00 | |
10/24/2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
10/23/2024 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
10/22/2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
10/21/2024 | 94.43 | 94.43 | 94.43 | 94.43 | 1.00 | |
10/18/2024 | 94.64 | 94.64 | 94.64 | 94.64 | 1.00 | |
10/17/2024 | 94.57 | 94.57 | 94.57 | 94.57 | 1.00 | |
10/16/2024 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
10/15/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
10/11/2024 | 94.64 | 94.64 | 94.64 | 94.64 | 1.00 | |
10/10/2024 | 94.54 | 94.54 | 94.54 | 94.54 | 1.00 | |
10/09/2024 | 94.80 | 94.80 | 94.80 | 94.80 | 1.00 | |
10/08/2024 | 94.56 | 94.56 | 94.56 | 94.56 | 1.00 | |
10/07/2024 | 94.46 | 94.46 | 94.46 | 94.46 | 1.00 | |
10/04/2024 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
10/03/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
10/02/2024 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
10/01/2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
09/30/2024 | 95.05 | 95.05 | 95.05 | 95.05 | 1.00 | |
09/27/2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.00 | |
09/26/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
09/25/2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
09/24/2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1.00 | |
09/23/2024 | 95.11 | 95.11 | 95.11 | 95.11 | 1.00 | |
09/20/2024 | 95.11 | 95.11 | 95.11 | 95.11 | 1.00 | |
09/19/2024 | 95.14 | 95.14 | 95.14 | 95.14 | 1.00 | |
09/18/2024 | 95.06 | 95.06 | 95.06 | 95.06 | 1.00 | |
09/17/2024 | 95.02 | 95.02 | 95.02 | 95.02 | 1.00 | |
09/16/2024 | 95.12 | 95.12 | 95.12 | 95.12 | 1.00 | |
09/13/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 |
About 931142ER0 Bond history
931142ER0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 931142ER0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WMT 105 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 931142ER0 stock prices may prove useful in developing a viable investing in 931142ER0
931142ER0 Bond Technical Analysis
931142ER0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
931142ER0 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 931142ER0's price direction in advance. Along with the technical and fundamental analysis of 931142ER0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 931142ER0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 42.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 931142ER0 Bond
931142ER0 financial ratios help investors to determine whether 931142ER0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 931142ER0 with respect to the benefits of owning 931142ER0 security.