WASTE MGMT INC Price History

94106LAG4   112.13  0.00  0.00%   
If you're considering investing in WASTE Bond, it is important to understand the factors that can impact its price. As of today, the current price of WASTE stands at 112.13, as last reported on the 29th of November, with the highest price reaching 112.13 and the lowest price hitting 112.13 during the day. WASTE MGMT INC shows Sharpe Ratio of -0.095, which attests that the bond had a -0.095% return per unit of risk over the last 3 months. WASTE MGMT INC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WASTE's Market Risk Adjusted Performance of 0.2663, mean deviation of 1.02, and Downside Deviation of 1.35 to validate the risk estimate we provide.
  
WASTE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns94106LAG4

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average WASTE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WASTE by adding WASTE to a well-diversified portfolio.

WASTE Bond Price History Chart

There are several ways to analyze WASTE price data. The simplest method is using a basic WASTE candlestick price chart, which shows WASTE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 2024115.81
Lowest PriceApril 26, 2024108.09

WASTE November 29, 2024 Bond Price Synopsis

Various analyses of WASTE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WASTE Bond. It can be used to describe the percentage change in the price of WASTE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WASTE Bond.
WASTE Price Rate Of Daily Change 1.00 

WASTE November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in WASTE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WASTE intraday prices and daily technical indicators to check the level of noise trading in WASTE and then apply it to test your longer-term investment strategies against WASTE.

WASTE Bond Price History Data

The price series of WASTE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.72 with a coefficient of variation of 1.39. The daily prices for the period are distributed with arithmetic mean of 112.05. The median price for the last 90 days is 112.16.
OpenHighLowCloseVolume
12/31/2024 112.13  112.13  112.13  112.13  1.00 
11/29/2024
 112.13  112.13  112.13  112.13 
11/18/2024 110.57  110.57  110.57  110.57  1.00 
11/12/2024 110.74  110.74  110.74  110.74  1.00 
11/07/2024 110.91  110.91  110.91  110.91  1.00 
11/04/2024 111.59  111.59  111.59  111.59  1.00 
10/28/2024 111.71  111.71  111.71  111.71  1.00 
10/17/2024 114.70  114.70  114.70  114.70  1.00 
10/09/2024 112.93  112.93  112.93  112.93  1.00 
10/07/2024 112.09  112.09  112.09  112.09  1.00 
09/30/2024 114.34  114.34  114.34  114.34  1.00 
09/26/2024 115.58  115.58  115.58  115.58  1.00 
09/10/2024 113.94  113.94  113.94  113.94  1.00 
08/29/2024 115.81  115.81  115.81  115.81  1.00 
08/23/2024 113.48  113.48  113.48  113.48  1.00 
08/22/2024 112.75  112.75  112.75  112.75  1.00 
08/17/2024 113.10  113.10  113.10  113.10  1.00 
08/15/2024 112.16  112.16  112.16  112.16  1.00 
07/31/2024 112.23  112.23  112.23  112.23  1.00 
07/30/2024 111.41  111.41  111.41  111.41  1.00 
07/29/2024 111.19  111.19  111.19  111.19  1.00 
07/25/2024 110.32  110.32  110.32  110.32  1.00 
07/18/2024 110.96  110.96  110.96  110.96  1.00 
07/09/2024 110.09  110.09  110.09  110.09  1.00 
07/08/2024 112.57  112.57  112.57  112.57  1.00 
06/27/2024 111.79  111.79  111.79  111.79  1.00 
06/24/2024 109.73  109.73  109.73  109.73  1.00 
06/13/2024 112.59  112.59  112.59  112.59  1.00 
05/23/2024 110.86  110.86  110.86  110.86  1.00 
05/21/2024 111.78  111.78  111.78  111.78  1.00 
05/17/2024 109.50  109.50  109.50  109.50  1.00 
05/10/2024 109.41  109.41  109.41  109.41  1.00 
05/03/2024 112.02  112.02  112.02  112.02  1.00 
04/29/2024 110.26  110.26  110.26  110.26  1.00 
04/26/2024 108.09  108.09  108.09  108.09  1.00 
04/19/2024 110.36  110.36  110.36  110.36  1.00 
04/15/2024 110.44  110.44  110.44  110.44  1.00 
04/04/2024 111.60  111.60  111.60  111.60  1.00 
04/03/2024 111.20  111.20  111.20  111.20  1.00 
04/02/2024 110.16  110.16  110.16  110.16  1.00 
03/28/2024 111.57  111.57  111.57  111.57  1.00 
03/27/2024 111.25  111.25  111.25  111.25  1.00 
03/26/2024 110.25  110.25  110.25  110.25  1.00 
02/29/2024 112.24  112.24  112.24  112.24  1.00 
02/28/2024 109.45  109.45  109.45  109.45  1.00 
02/21/2024 112.44  112.44  112.44  112.44  1.00 
02/02/2024 112.57  112.57  112.57  112.57  1.00 
02/01/2024 112.57  112.57  112.57  112.57  1.00 
01/25/2024 113.45  113.45  113.45  113.45  1.00 
01/24/2024 113.33  113.33  113.33  113.33  1.00 
01/23/2024 112.82  112.82  112.82  112.82  1.00 
01/19/2024 113.45  113.45  113.45  113.45  1.00 
01/17/2024 113.10  113.10  113.10  113.10  1.00 
01/16/2024 113.14  113.14  113.14  113.14  1.00 
01/11/2024 110.16  110.16  110.16  110.16  1.00 
01/10/2024 112.53  112.53  112.53  112.53  1.00 
01/05/2024 113.45  113.45  113.45  113.45  1.00 
01/04/2024 113.67  113.67  113.67  113.67  1.00 
01/02/2024 113.09  113.09  113.09  113.09  1.00 
12/26/2023 113.24  113.24  113.24  113.24  1.00 
12/18/2023 114.56  114.56  114.56  114.56  1.00 

About WASTE Bond history

WASTE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WASTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WASTE MGMT INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WASTE stock prices may prove useful in developing a viable investing in WASTE

WASTE Bond Technical Analysis

WASTE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of WASTE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WASTE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

WASTE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WASTE's price direction in advance. Along with the technical and fundamental analysis of WASTE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WASTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WASTE Bond

WASTE financial ratios help investors to determine whether WASTE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WASTE with respect to the benefits of owning WASTE security.