WHITE CAP BUYER Price History
| 96350RAA2 | 100.23 0.04 0.04% |
If you're considering investing in WHITE Bond, it is important to understand the factors that can impact its price. As of today, the current price of WHITE stands at 100.23, as last reported on the 1st of February, with the highest price reaching 100.23 and the lowest price hitting 100.23 during the day. WHITE CAP BUYER shows Sharpe Ratio of -0.0362, which attests that the bond had a -0.0362 % return per unit of standard deviation over the last 3 months. WHITE CAP BUYER exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WHITE's Mean Deviation of 0.257, standard deviation of 0.3312, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
WHITE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WHITE |
Sharpe Ratio = -0.0362
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 96350RAA2 |
Estimated Market Risk
| 0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WHITE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHITE by adding WHITE to a well-diversified portfolio.
WHITE Bond Price History Chart
There are several ways to analyze WHITE price data. The simplest method is using a basic WHITE candlestick price chart, which shows WHITE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 101.52 |
| Lowest Price | January 13, 2025 | 98.23 |
WHITE February 1, 2025 Bond Price Synopsis
Various analyses of WHITE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHITE Bond. It can be used to describe the percentage change in the price of WHITE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHITE Bond.| WHITE Price Rate Of Daily Change | 1.00 | |
| WHITE Price Action Indicator | (0.02) |
WHITE February 1, 2025 Bond Price Analysis
WHITE Bond Price History Data
The price series of WHITE for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.29 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 100.1. The median price for the last 90 days is 100.13.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 01/30/2025 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 01/28/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/27/2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 01/24/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/23/2025 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 01/22/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 01/21/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 01/17/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 01/16/2025 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 01/15/2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 01/13/2025 | 98.23 | 98.23 | 98.23 | 98.23 | 1.00 | |
| 01/10/2025 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 01/09/2025 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 01/07/2025 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 01/06/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 01/03/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 01/02/2025 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 12/31/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 12/30/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 12/26/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 12/24/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 12/19/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 12/18/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 12/17/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 12/16/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 12/12/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 12/11/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 12/10/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 12/09/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
| 12/06/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 12/05/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 12/04/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 1.00 | |
| 12/03/2024 | 100.63 | 100.63 | 100.63 | 100.63 | 1.00 | |
| 12/02/2024 | 101.11 | 101.11 | 101.11 | 101.11 | 1.00 | |
| 11/27/2024 | 100.88 | 100.88 | 100.88 | 100.88 | 1.00 | |
| 11/26/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/25/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
| 11/22/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
| 11/21/2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1.00 | |
| 11/20/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 11/19/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 11/18/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 11/15/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 11/14/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 11/13/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 11/12/2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
| 11/08/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 11/07/2024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
| 11/06/2024 | 100.73 | 100.73 | 100.73 | 100.73 | 1.00 | |
| 11/05/2024 | 101.02 | 101.02 | 101.02 | 101.02 | 1.00 | |
| 11/04/2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1.00 | |
| 11/01/2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 10/31/2024 | 100.29 | 100.29 | 100.29 | 100.29 | 1.00 | |
| 10/30/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/29/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 10/28/2024 | 100.76 | 100.76 | 100.76 | 100.76 | 1.00 | |
| 10/25/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/24/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/23/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 10/22/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 |
About WHITE Bond history
WHITE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHITE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHITE CAP BUYER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WHITE stock prices may prove useful in developing a viable investing in WHITE
WHITE Bond Technical Analysis
WHITE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
WHITE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WHITE's price direction in advance. Along with the technical and fundamental analysis of WHITE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHITE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (7.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WHITE Bond
WHITE financial ratios help investors to determine whether WHITE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WHITE with respect to the benefits of owning WHITE security.