WHITE CAP BUYER Price History

Bonds . USA . 
Bond . WHITE CAP BUYER
96350RAA2   101.62  0.00  0.00%   
If you're considering investing in WHITE Bond, it is important to understand the factors that can impact its price. As of today, the current price of WHITE stands at 101.62, as last reported on the 3rd of December, with the highest price reaching 101.62 and the lowest price hitting 101.62 during the day. At this point, WHITE is very steady. WHITE CAP BUYER shows Sharpe Ratio of 0.14, which attests that the bond had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for WHITE CAP BUYER, which you can use to evaluate the volatility of the bond. Please check out WHITE's Risk Adjusted Performance of 0.1436, mean deviation of 0.2343, and Downside Deviation of 0.3298 to validate if the risk estimate we provide is consistent with the expected return of 0.0421%.
  
WHITE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns96350RAA2

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average WHITE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WHITE by adding it to a well-diversified portfolio.

WHITE Bond Price History Chart

There are several ways to analyze WHITE price data. The simplest method is using a basic WHITE candlestick price chart, which shows WHITE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024101.62
Lowest PriceAugust 23, 202498.5

WHITE December 3, 2024 Bond Price Synopsis

Various analyses of WHITE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WHITE Bond. It can be used to describe the percentage change in the price of WHITE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WHITE Bond.
WHITE Price Rate Of Daily Change 1.00 

WHITE December 3, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in WHITE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WHITE intraday prices and daily technical indicators to check the level of noise trading in WHITE and then apply it to test your longer-term investment strategies against WHITE.

WHITE Bond Price History Data

The price series of WHITE for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.12 with a coefficient of variation of 0.89. The daily prices for the period are distributed with arithmetic mean of 100.09. The median price for the last 90 days is 100.29.
OpenHighLowCloseVolume
12/03/2024
 101.62  101.62  101.62  101.62 
12/02/2024 101.62  101.62  101.62  101.62  1.00 
11/27/2024 100.88  100.88  100.88  100.88  1.00 
11/26/2024 100.50  100.50  100.50  100.50  1.00 
11/25/2024 100.74  100.74  100.74  100.74  1.00 
11/22/2024 100.68  100.68  100.68  100.68  1.00 
11/21/2024 100.65  100.65  100.65  100.65  1.00 
11/20/2024 100.53  100.53  100.53  100.53  1.00 
11/19/2024 100.47  100.47  100.47  100.47  1.00 
11/18/2024 100.39  100.39  100.39  100.39  1.00 
11/15/2024 100.15  100.15  100.15  100.15  1.00 
11/14/2024 100.28  100.28  100.28  100.28  1.00 
11/13/2024 100.75  100.75  100.75  100.75  1.00 
11/12/2024 101.52  101.52  101.52  101.52  1.00 
11/08/2024 101.00  101.00  101.00  101.00  1.00 
11/07/2024 101.03  101.03  101.03  101.03  1.00 
11/06/2024 100.73  100.73  100.73  100.73  1.00 
11/05/2024 101.02  101.02  101.02  101.02  1.00 
11/04/2024 100.65  100.65  100.65  100.65  1.00 
11/01/2024 100.54  100.54  100.54  100.54  1.00 
10/31/2024 100.29  100.29  100.29  100.29  1.00 
10/30/2024 100.50  100.50  100.50  100.50  1.00 
10/29/2024 100.62  100.62  100.62  100.62  1.00 
10/28/2024 100.76  100.76  100.76  100.76  1.00 
10/25/2024 100.00  100.00  100.00  100.00  1.00 
10/24/2024 99.75  99.75  99.75  99.75  1.00 
10/23/2024 99.73  99.73  99.73  99.73  1.00 
10/22/2024 99.90  99.90  99.90  99.90  1.00 
10/21/2024 100.04  100.04  100.04  100.04  1.00 
10/17/2024 99.94  99.94  99.94  99.94  1.00 
10/16/2024 100.13  100.13  100.13  100.13  1.00 
10/15/2024 99.85  99.85  99.85  99.85  1.00 
10/11/2024 99.50  99.50  99.50  99.50  1.00 
10/10/2024 99.55  99.55  99.55  99.55  1.00 
10/08/2024 99.50  99.50  99.50  99.50  1.00 
10/07/2024 100.30  100.30  100.30  100.30  1.00 
10/04/2024 100.66  100.66  100.66  100.66  1.00 
10/03/2024 100.91  100.91  100.91  100.91  1.00 
10/02/2024 100.88  100.88  100.88  100.88  1.00 
10/01/2024 101.29  101.29  101.29  101.29  1.00 
09/30/2024 101.01  101.01  101.01  101.01  1.00 
09/27/2024 101.07  101.07  101.07  101.07  1.00 
09/26/2024 100.89  100.89  100.89  100.89  1.00 
09/25/2024 100.81  100.81  100.81  100.81  1.00 
09/24/2024 100.65  100.65  100.65  100.65  1.00 
09/23/2024 101.00  101.00  101.00  101.00  1.00 
09/19/2024 100.50  100.50  100.50  100.50  1.00 
09/18/2024 100.14  100.14  100.14  100.14  1.00 
09/17/2024 100.13  100.13  100.13  100.13  1.00 
09/16/2024 100.22  100.22  100.22  100.22  1.00 
09/13/2024 99.90  99.90  99.90  99.90  1.00 
09/12/2024 99.66  99.66  99.66  99.66  1.00 
09/10/2024 99.47  99.47  99.47  99.47  1.00 
09/09/2024 99.63  99.63  99.63  99.63  1.00 
09/06/2024 99.38  99.38  99.38  99.38  1.00 
09/04/2024 99.28  99.28  99.28  99.28  1.00 
09/03/2024 99.54  99.54  99.54  99.54  1.00 
08/28/2024 99.11  99.11  99.11  99.11  1.00 
08/27/2024 98.96  98.96  98.96  98.96  1.00 
08/26/2024 98.72  98.72  98.72  98.72  1.00 
08/23/2024 98.50  98.50  98.50  98.50  1.00 

About WHITE Bond history

WHITE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WHITE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WHITE CAP BUYER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WHITE stock prices may prove useful in developing a viable investing in WHITE

WHITE Bond Technical Analysis

WHITE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of WHITE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WHITE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

WHITE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WHITE's price direction in advance. Along with the technical and fundamental analysis of WHITE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WHITE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1436
Jensen Alpha0.0507
Total Risk Alpha0.0077
Sortino Ratio(0.19)
Treynor Ratio2.42
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in WHITE Bond

WHITE financial ratios help investors to determine whether WHITE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WHITE with respect to the benefits of owning WHITE security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY