WISCONSIN ELEC PWR Price History
976656CH9 | 96.87 2.24 2.26% |
If you're considering investing in WISCONSIN Bond, it is important to understand the factors that can impact its price. As of today, the current price of WISCONSIN stands at 96.87, as last reported on the 4th of December, with the highest price reaching 96.87 and the lowest price hitting 96.87 during the day. WISCONSIN ELEC PWR shows Sharpe Ratio of -0.22, which attests that the bond had a -0.22% return per unit of risk over the last 3 months. WISCONSIN ELEC PWR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WISCONSIN's Market Risk Adjusted Performance of 1.93, mean deviation of 0.2068, and Standard Deviation of 0.5272 to validate the risk estimate we provide.
WISCONSIN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
WISCONSIN |
Sharpe Ratio = -0.2178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 976656CH9 |
Estimated Market Risk
0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WISCONSIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WISCONSIN by adding WISCONSIN to a well-diversified portfolio.
WISCONSIN Bond Price History Chart
There are several ways to analyze WISCONSIN price data. The simplest method is using a basic WISCONSIN candlestick price chart, which shows WISCONSIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 99.32 |
Lowest Price | February 28, 3123 | 95.31 |
WISCONSIN December 4, 2024 Bond Price Synopsis
Various analyses of WISCONSIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WISCONSIN Bond. It can be used to describe the percentage change in the price of WISCONSIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WISCONSIN Bond.WISCONSIN Price Rate Of Daily Change | 0.98 | |
WISCONSIN Price Action Indicator | (1.12) |
WISCONSIN December 4, 2024 Bond Price Analysis
WISCONSIN Bond Price History Data
The price series of WISCONSIN for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.01 with a coefficient of variation of 0.67. The daily prices for the period are distributed with arithmetic mean of 98.51. The median price for the last 90 days is 98.64.Open | High | Low | Close | Volume | ||
11/15/5022 | 96.87 | 96.87 | 96.87 | 96.87 | 30,000 | |
02/28/3123 | 95.31 | 95.31 | 95.31 | 95.31 | 125,000 | |
12/04/2024 | 96.87 | 96.87 | 96.87 | 96.87 | ||
12/02/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
11/25/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
11/22/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
11/20/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
11/19/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
11/15/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
11/14/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
11/13/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
11/12/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
11/08/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
11/06/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
11/05/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
11/04/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
10/29/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
10/28/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
10/23/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
10/21/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
10/17/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
10/15/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
10/10/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
10/09/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
10/08/2024 | 98.98 | 98.98 | 98.98 | 98.98 | 1.00 | |
10/04/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
09/25/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
09/19/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
09/17/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
09/11/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
09/10/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
09/09/2024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
09/05/2024 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
09/04/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
09/03/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
08/30/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
08/29/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
08/28/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
08/27/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
08/26/2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.00 | |
08/23/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
08/22/2024 | 98.53 | 98.53 | 98.53 | 98.53 | 1.00 | |
08/21/2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
08/19/2024 | 98.35 | 98.35 | 98.35 | 98.35 | 1.00 | |
08/16/2024 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00 | |
08/15/2024 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
08/14/2024 | 98.68 | 98.68 | 98.68 | 98.68 | 1.00 | |
08/06/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
08/01/2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 | |
07/23/2024 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
07/17/2024 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
07/10/2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1.00 | |
07/09/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
07/08/2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1.00 | |
07/05/2024 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
07/03/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
07/02/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
06/28/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
06/26/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
06/24/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
06/21/2024 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 |
About WISCONSIN Bond history
WISCONSIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WISCONSIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WISCONSIN ELEC PWR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WISCONSIN stock prices may prove useful in developing a viable investing in WISCONSIN
WISCONSIN Bond Technical Analysis
WISCONSIN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
WISCONSIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WISCONSIN's price direction in advance. Along with the technical and fundamental analysis of WISCONSIN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of WISCONSIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WISCONSIN Bond
WISCONSIN financial ratios help investors to determine whether WISCONSIN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WISCONSIN with respect to the benefits of owning WISCONSIN security.