XEROX HLDGS P Price History
| 98421MAB2 | 84.87 0.13 0.15% |
If you're considering investing in XEROX Bond, it is important to understand the factors that can impact its price. As of today, the current price of XEROX stands at 84.87, as last reported on the 7th of February, with the highest price reaching 84.87 and the lowest price hitting 84.87 during the day. At this point, XEROX is very steady. XEROX HLDGS P shows Sharpe Ratio of 0.0482, which attests that the bond had a 0.0482 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for XEROX HLDGS P, which you can use to evaluate the volatility of the bond. Please check out XEROX's Downside Deviation of 0.6512, market risk adjusted performance of 0.1965, and Mean Deviation of 0.4364 to validate if the risk estimate we provide is consistent with the expected return of 0.0283%.
XEROX Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
XEROX |
Sharpe Ratio = 0.0482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 98421MAB2 |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average XEROX is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XEROX by adding it to a well-diversified portfolio.
XEROX Bond Price History Chart
There are several ways to analyze XEROX price data. The simplest method is using a basic XEROX candlestick price chart, which shows XEROX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 87.25 |
| Lowest Price | November 15, 2024 | 80.62 |
XEROX February 7, 2025 Bond Price Synopsis
Various analyses of XEROX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XEROX Bond. It can be used to describe the percentage change in the price of XEROX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XEROX Bond.| XEROX Price Action Indicator | (0.06) | |
| XEROX Price Rate Of Daily Change | 1.00 |
XEROX February 7, 2025 Bond Price Analysis
XEROX Bond Price History Data
The price series of XEROX for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.63 with a coefficient of variation of 1.75. The daily prices for the period are distributed with arithmetic mean of 84.62. The median price for the last 90 days is 84.75.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 84.87 | 84.87 | 84.87 | 84.87 | 1.00 | |
| 02/05/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/04/2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
| 02/03/2025 | 84.45 | 84.45 | 84.45 | 84.45 | 1.00 | |
| 01/31/2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
| 01/30/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 01/29/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 01/28/2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
| 01/27/2025 | 87.25 | 87.25 | 87.25 | 87.25 | 1.00 | |
| 01/24/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 01/23/2025 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
| 01/22/2025 | 86.80 | 86.80 | 86.80 | 86.80 | 1.00 | |
| 01/21/2025 | 87.01 | 87.01 | 87.01 | 87.01 | 1.00 | |
| 01/17/2025 | 86.84 | 86.84 | 86.84 | 86.84 | 1.00 | |
| 01/16/2025 | 86.40 | 86.40 | 86.40 | 86.40 | 1.00 | |
| 01/15/2025 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
| 01/14/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 01/13/2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
| 01/10/2025 | 85.20 | 85.20 | 85.20 | 85.20 | 1.00 | |
| 01/09/2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1.00 | |
| 01/08/2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
| 01/07/2025 | 84.39 | 84.39 | 84.39 | 84.39 | 1.00 | |
| 01/06/2025 | 85.13 | 85.13 | 85.13 | 85.13 | 1.00 | |
| 01/03/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 01/02/2025 | 85.55 | 85.55 | 85.55 | 85.55 | 1.00 | |
| 12/31/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
| 12/30/2024 | 85.64 | 85.64 | 85.64 | 85.64 | 1.00 | |
| 12/27/2024 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
| 12/26/2024 | 85.91 | 85.91 | 85.91 | 85.91 | 1.00 | |
| 12/24/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 12/23/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 | |
| 12/20/2024 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
| 12/19/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 12/18/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
| 12/17/2024 | 84.75 | 84.75 | 84.75 | 84.75 | 1.00 | |
| 12/16/2024 | 84.74 | 84.74 | 84.74 | 84.74 | 1.00 | |
| 12/13/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 12/12/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 12/11/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 12/10/2024 | 84.44 | 84.44 | 84.44 | 84.44 | 1.00 | |
| 12/09/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 12/06/2024 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
| 12/05/2024 | 83.88 | 83.88 | 83.88 | 83.88 | 1.00 | |
| 12/04/2024 | 83.88 | 83.88 | 83.88 | 83.88 | 1.00 | |
| 12/03/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
| 12/02/2024 | 83.59 | 83.59 | 83.59 | 83.59 | 1.00 | |
| 11/29/2024 | 82.98 | 82.98 | 82.98 | 82.98 | 1.00 | |
| 11/27/2024 | 82.64 | 82.64 | 82.64 | 82.64 | 1.00 | |
| 11/26/2024 | 82.91 | 82.91 | 82.91 | 82.91 | 1.00 | |
| 11/25/2024 | 82.47 | 82.47 | 82.47 | 82.47 | 1.00 | |
| 11/22/2024 | 82.38 | 82.38 | 82.38 | 82.38 | 1.00 | |
| 11/21/2024 | 82.22 | 82.22 | 82.22 | 82.22 | 1.00 | |
| 11/20/2024 | 82.42 | 82.42 | 82.42 | 82.42 | 1.00 | |
| 11/19/2024 | 82.55 | 82.55 | 82.55 | 82.55 | 1.00 | |
| 11/18/2024 | 81.75 | 81.75 | 81.75 | 81.75 | 1.00 | |
| 11/15/2024 | 80.62 | 80.62 | 80.62 | 80.62 | 1.00 | |
| 11/14/2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 | |
| 11/13/2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1.00 | |
| 11/12/2024 | 83.55 | 83.55 | 83.55 | 83.55 | 1.00 | |
| 11/08/2024 | 83.70 | 83.70 | 83.70 | 83.70 | 1.00 | |
| 11/07/2024 | 83.28 | 83.28 | 83.28 | 83.28 | 1.00 |
About XEROX Bond history
XEROX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XEROX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XEROX HLDGS P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XEROX stock prices may prove useful in developing a viable investing in XEROX
XEROX Bond Technical Analysis
XEROX technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
XEROX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XEROX's price direction in advance. Along with the technical and fundamental analysis of XEROX Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of XEROX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0359 | |||
| Jensen Alpha | 0.0097 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.1865 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in XEROX Bond
XEROX financial ratios help investors to determine whether XEROX Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XEROX with respect to the benefits of owning XEROX security.