Ziggo Bond 5125 Price History
| 98953GAD7 | 73.71 17.03 18.77% |
If you're considering investing in Ziggo Bond, it is important to understand the factors that can impact its price. As of today, the current price of Ziggo stands at 73.71, as last reported on the 26th of November, with the highest price reaching 73.71 and the lowest price hitting 73.71 during the day. Ziggo Bond 5125 shows Sharpe Ratio of -0.078, which attests that the bond had a -0.078% return per unit of risk over the last 3 months. Ziggo Bond 5125 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziggo's Mean Deviation of 0.7661, standard deviation of 2.08, and Market Risk Adjusted Performance of 4.23 to validate the risk estimate we provide.
Ziggo Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Ziggo |
Sharpe Ratio = -0.078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 98953GAD7 |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ziggo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziggo by adding Ziggo to a well-diversified portfolio.
Ziggo Bond Price History Chart
There are several ways to analyze Ziggo price data. The simplest method is using a basic Ziggo candlestick price chart, which shows Ziggo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 93.0 |
| Lowest Price | November 26, 2024 | 73.71 |
Ziggo November 26, 2024 Bond Price Synopsis
Various analyses of Ziggo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziggo Bond. It can be used to describe the percentage change in the price of Ziggo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziggo Bond.| Ziggo Price Action Indicator | (8.51) | |
| Ziggo Price Rate Of Daily Change | 0.81 |
Ziggo November 26, 2024 Bond Price Analysis
Ziggo Bond Price History Data
The price series of Ziggo for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 19.29 with a coefficient of variation of 3.34. The daily prices for the period are distributed with arithmetic mean of 90.54. The median price for the last 90 days is 90.88.| Open | High | Low | Close | Volume | ||
| 10/12/3123 | 73.71 | 73.71 | 73.71 | 73.71 | 1.00 | |
| 06/14/2202 | 81.00 | 81.00 | 81.00 | 81.00 | 1,000,001 | |
| 12/30/2024 | 78.46 | 78.46 | 78.46 | 78.46 | 1.00 | |
11/26/2024 | 73.71 | 73.71 | 73.71 | 73.71 | ||
| 11/22/2024 | 90.74 | 90.74 | 90.74 | 90.74 | 1.00 | |
| 11/21/2024 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 11/20/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 11/19/2024 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
| 11/15/2024 | 91.12 | 91.12 | 91.12 | 91.12 | 1.00 | |
| 11/14/2024 | 91.16 | 91.16 | 91.16 | 91.16 | 1.00 | |
| 11/13/2024 | 91.62 | 91.62 | 91.62 | 91.62 | 1.00 | |
| 11/12/2024 | 91.34 | 91.34 | 91.34 | 91.34 | 1.00 | |
| 11/08/2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
| 11/07/2024 | 92.05 | 92.05 | 92.05 | 92.05 | 1.00 | |
| 11/06/2024 | 90.88 | 90.88 | 90.88 | 90.88 | 1.00 | |
| 11/05/2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1.00 | |
| 11/04/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 11/01/2024 | 90.78 | 90.78 | 90.78 | 90.78 | 1.00 | |
| 10/31/2024 | 90.71 | 90.71 | 90.71 | 90.71 | 1.00 | |
| 10/30/2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
| 10/29/2024 | 90.59 | 90.59 | 90.59 | 90.59 | 1.00 | |
| 10/28/2024 | 90.73 | 90.73 | 90.73 | 90.73 | 1.00 | |
| 10/25/2024 | 90.63 | 90.63 | 90.63 | 90.63 | 1.00 | |
| 10/24/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 10/23/2024 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 10/22/2024 | 90.88 | 90.88 | 90.88 | 90.88 | 1.00 | |
| 10/21/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 10/17/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 10/16/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 10/11/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 10/10/2024 | 91.16 | 91.16 | 91.16 | 91.16 | 1.00 | |
| 10/09/2024 | 91.38 | 91.38 | 91.38 | 91.38 | 1.00 | |
| 10/08/2024 | 91.46 | 91.46 | 91.46 | 91.46 | 1.00 | |
| 10/07/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
| 10/04/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
| 10/03/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
| 10/02/2024 | 92.63 | 92.63 | 92.63 | 92.63 | 1.00 | |
| 10/01/2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1.00 | |
| 09/30/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
| 09/27/2024 | 92.51 | 92.51 | 92.51 | 92.51 | 1.00 | |
| 09/26/2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1.00 | |
| 09/25/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
| 09/24/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
| 09/23/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 09/20/2024 | 92.63 | 92.63 | 92.63 | 92.63 | 1.00 | |
| 09/19/2024 | 92.63 | 92.63 | 92.63 | 92.63 | 1.00 | |
| 09/18/2024 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 | |
| 09/17/2024 | 91.98 | 91.98 | 91.98 | 91.98 | 1.00 | |
| 09/16/2024 | 91.26 | 91.26 | 91.26 | 91.26 | 1.00 | |
| 09/12/2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
| 09/11/2024 | 90.78 | 90.78 | 90.78 | 90.78 | 1.00 | |
| 09/10/2024 | 90.78 | 90.78 | 90.78 | 90.78 | 1.00 | |
| 09/09/2024 | 91.73 | 91.73 | 91.73 | 91.73 | 1.00 | |
| 09/06/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 09/05/2024 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
| 09/04/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
| 09/03/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 08/30/2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
| 08/29/2024 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
| 08/28/2024 | 90.52 | 90.52 | 90.52 | 90.52 | 1.00 | |
| 08/27/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 |
About Ziggo Bond history
Ziggo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziggo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziggo Bond 5125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziggo stock prices may prove useful in developing a viable investing in Ziggo
Ziggo Bond Technical Analysis
Ziggo technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Ziggo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ziggo's price direction in advance. Along with the technical and fundamental analysis of Ziggo Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziggo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 4.22 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ziggo Bond
Ziggo financial ratios help investors to determine whether Ziggo Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ziggo with respect to the benefits of owning Ziggo security.