Liberty All Star Fund Price History

USA Fund  USD 7.16  0.01  0.14%   
Below is the normalized historical share price chart for Liberty All Star extending back to October 24, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Liberty All stands at 7.16, as last reported on the 31st of January, with the highest price reaching 7.17 and the lowest price hitting 7.10 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Liberty Fund, it is important to understand the factors that can impact its price. At this point, Liberty All is not too volatile. Liberty All Star has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Liberty All, which you can use to evaluate the volatility of the fund. Please verify Liberty All's Mean Deviation of 0.6904, downside deviation of 0.8928, and Risk Adjusted Performance of 0.0747 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Liberty Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Liberty All is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty All by adding it to a well-diversified portfolio.
Market Capitalization
1.8 B

Liberty All Fund Price History Chart

There are several ways to analyze Liberty All Star Fund price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20257.18
Lowest PriceDecember 19, 20246.66

Liberty All January 31, 2025 Fund Price Synopsis

Various analyses of Liberty All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Fund. It can be used to describe the percentage change in the price of Liberty All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Fund.
Liberty All Price Rate Of Daily Change 1.00 
Liberty All Price Action Indicator 0.03 
Liberty All Price Daily Balance Of Power 0.14 

Liberty All January 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liberty All Star Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liberty All intraday prices and daily technical indicators to check the level of noise trading in Liberty All Star Fund and then apply it to test your longer-term investment strategies against Liberty.

Liberty Fund Price History Data

The price series of Liberty All for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.52 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 6.97. The median price for the last 90 days is 6.96. The company paid out dividends to its shareholders on 2022-11-17.
OpenHighLowCloseVolume
01/31/2025
 7.15  7.17  7.10  7.16 
01/30/2025 7.15  7.17  7.10  7.16  376,085 
01/29/2025 7.19  7.20  7.10  7.15  625,174 
01/28/2025 7.11  7.22  7.11  7.18  760,684 
01/27/2025 7.07  7.12  7.05  7.11  914,090 
01/24/2025 7.13  7.18  7.11  7.17  983,475 
01/23/2025 7.13  7.15  7.11  7.13  783,463 
01/22/2025 7.10  7.17  7.08  7.15  958,178 
01/21/2025 7.04  7.09  7.00  7.09  709,547 
01/17/2025 6.96  7.03  6.95  6.96  795,283 
01/16/2025 6.93  6.95  6.91  6.92  706,247 
01/15/2025 6.85  6.93  6.85  6.92  906,678 
01/14/2025 6.74  6.80  6.71  6.80  805,846 
01/13/2025 6.79  6.79  6.64  6.71  1,337,961 
01/10/2025 6.84  6.86  6.76  6.82  823,049 
01/08/2025 6.91  6.91  6.85  6.88  624,308 
01/07/2025 6.93  6.96  6.84  6.89  894,945 
01/06/2025 6.90  7.00  6.87  6.88  819,910 
01/03/2025 6.91  6.92  6.84  6.90  731,411 
01/02/2025 6.89  6.89  6.79  6.84  795,522 
12/31/2024 6.89  6.90  6.79  6.79  626,210 
12/30/2024 6.77  6.83  6.74  6.83  575,830 
12/27/2024 6.91  6.92  6.80  6.84  614,951 
12/26/2024 6.89  6.92  6.87  6.91  431,862 
12/24/2024 6.86  6.90  6.84  6.88  405,295 
12/23/2024 6.79  6.86  6.74  6.86  776,790 
12/20/2024 6.68  6.80  6.64  6.80  780,442 
12/19/2024 6.76  6.79  6.61  6.66  1,315,141 
12/18/2024 6.87  6.92  6.69  6.70  902,191 
12/17/2024 6.90  6.92  6.86  6.87  767,194 
12/16/2024 6.97  6.99  6.93  6.93  687,087 
12/13/2024 7.05  7.08  6.96  6.97  827,492 
12/12/2024 7.10  7.11  7.04  7.05  530,782 
12/11/2024 7.11  7.12  7.09  7.12  455,440 
12/10/2024 7.13  7.14  7.08  7.09  452,018 
12/09/2024 7.16  7.17  7.11  7.12  489,660 
12/06/2024 7.18  7.18  7.13  7.16  429,407 
12/05/2024 7.16  7.17  7.13  7.15  455,119 
12/04/2024 7.15  7.16  7.11  7.16  666,713 
12/03/2024 7.12  7.14  7.09  7.13  460,247 
12/02/2024 7.10  7.15  7.08  7.12  625,992 
11/29/2024 7.09  7.13  7.06  7.13  337,608 
11/27/2024 7.12  7.12  7.05  7.11  563,231 
11/26/2024 7.16  7.16  7.08  7.13  453,168 
11/25/2024 7.12  7.18  7.11  7.14  516,439 
11/22/2024 7.03  7.12  7.02  7.12  505,804 
11/21/2024 7.02  7.05  6.98  7.02  496,117 
11/20/2024 7.00  7.01  6.94  7.00  704,261 
11/19/2024 6.92  7.00  6.91  7.00  511,518 
11/18/2024 6.93  6.97  6.90  6.94  749,863 
11/15/2024 7.01  7.01  6.87  6.95  1,089,677 
11/14/2024 7.12  7.12  6.99  7.03  610,622 
11/13/2024 7.12  7.14  7.08  7.11  581,374 
11/12/2024 7.07  7.12  7.06  7.10  682,556 
11/11/2024 7.10  7.11  7.05  7.07  464,276 
11/08/2024 7.06  7.08  7.02  7.07  677,061 
11/07/2024 6.98  7.05  6.95  7.05  633,857 
11/06/2024 6.93  6.98  6.92  6.94  945,364 
11/05/2024 6.74  6.85  6.74  6.85  613,608 
11/04/2024 6.70  6.73  6.67  6.71  920,168 
11/01/2024 6.71  6.79  6.71  6.74  535,194 

About Liberty All Fund history

Liberty All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty All Star will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty All stock prices may prove useful in developing a viable investing in Liberty All
Liberty All Star Equity Fund is a closed-ended equity mutual fund launched and managed by ALPS Advisers, Inc. The fund is co-managed by Aristotle Capital Management, LLC, Pzena Investment Management, LLC, Delaware Investments Fund Advisers, Sustainable Growth Advisers, LP, and TCW Investment Management Company. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value and growth stocks of large cap companies. The fund benchmarks the performance of its portfolio against the Lipper Large-Cap Core Mutual Fund Average, the Dow Jones Industrial Average, the NASDAQ Composite Index, and the SP 500 Index. Liberty All Star Equity Fund was formed on October 31, 1986 and is domiciled in the United States.

Liberty All Fund Technical Analysis

Liberty All technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Liberty All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Liberty All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty All's price direction in advance. Along with the technical and fundamental analysis of Liberty Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Liberty Fund

Liberty All financial ratios help investors to determine whether Liberty Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Liberty with respect to the benefits of owning Liberty All security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format