Usa Equities Corp Stock Price History
USAQ Stock | USD 0.18 0.03 20.00% |
If you're considering investing in USA OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of USA Equities stands at 0.18, as last reported on the 27th of November, with the highest price reaching 0.18 and the lowest price hitting 0.13 during the day. USA Equities appears to be out of control, given 3 months investment horizon. USA Equities Corp retains Efficiency (Sharpe Ratio) of 0.0242, which indicates the firm had a 0.0242% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for USA Equities, which you can use to evaluate the volatility of the company. Please review USA Equities' risk adjusted performance of 0.0276, and Downside Deviation of 17.16 to confirm if our risk estimates are consistent with your expectations.
USA OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
USA |
Sharpe Ratio = 0.0242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USAQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.01 actual daily | 96 96% of assets are less volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average USA Equities is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USA Equities by adding it to a well-diversified portfolio.
USA Equities OTC Stock Price History Chart
There are several ways to analyze USA Stock price data. The simplest method is using a basic USA candlestick price chart, which shows USA Equities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 0.18 |
Lowest Price | November 6, 2024 | 0.085 |
USA Equities November 27, 2024 OTC Stock Price Synopsis
Various analyses of USA Equities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USA OTC Stock. It can be used to describe the percentage change in the price of USA Equities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USA OTC Stock.USA Equities Price Action Indicator | 0.04 | |
USA Equities Price Daily Balance Of Power | 0.60 | |
USA Equities Accumulation Distribution | 4,444 | |
USA Equities Price Rate Of Daily Change | 1.20 |
USA Equities November 27, 2024 OTC Stock Price Analysis
USA OTC Stock Price History Data
The price series of USA Equities for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.09 with a coefficient of variation of 23.37. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company experienced 1:200 stock split on 4th of May 2010.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.14 | 0.18 | 0.13 | 0.18 | 16,000 | |
11/26/2024 | 0.11 | 0.18 | 0.11 | 0.15 | 31,200 | |
11/25/2024 | 0.11 | 0.18 | 0.10 | 0.10 | 96,000 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
11/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
11/19/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 16,900 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,004 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2.00 | |
11/01/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 2,000 | |
10/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | |
10/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 12,134 | |
10/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 400.00 | |
10/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
10/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/14/2024 | 0.08 | 0.17 | 0.08 | 0.17 | 8,300 | |
10/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 200.00 | |
10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/07/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 14,100 | |
10/04/2024 | 0.11 | 0.12 | 0.09 | 0.12 | 46,300 | |
10/03/2024 | 0.09 | 0.12 | 0.09 | 0.09 | 16,200 | |
10/02/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 54,576 | |
10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/30/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 51,100 | |
09/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7.00 | |
09/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
09/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3,300 | |
09/24/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 15,600 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,200 | |
09/20/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 7,600 | |
09/19/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 2,800 | |
09/18/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 13,500 | |
09/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
09/16/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 10,780 | |
09/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/11/2024 | 0.12 | 0.13 | 0.10 | 0.10 | 8,000 | |
09/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/09/2024 | 0.13 | 0.13 | 0.10 | 0.13 | 15,000 | |
09/06/2024 | 0.13 | 0.13 | 0.10 | 0.10 | 3,600 | |
09/05/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 1,800 | |
09/04/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 3,600 |
About USA Equities OTC Stock history
USA Equities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USA Equities Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USA Equities stock prices may prove useful in developing a viable investing in USA Equities
QHSLab, Inc., a medical device technology and software as a service company, focuses on value-based healthcare, informatics, and algorithmic personalized medicine. The company was incorporated in 1983 and is based in West Palm Beach, Florida. Qhslab operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 5 people.
USA Equities OTC Stock Technical Analysis
USA Equities technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
USA Equities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USA Equities' price direction in advance. Along with the technical and fundamental analysis of USA OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0276 | |||
Jensen Alpha | 0.8359 | |||
Total Risk Alpha | (1.97) | |||
Sortino Ratio | 0.0126 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for USA OTC Stock Analysis
When running USA Equities' price analysis, check to measure USA Equities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USA Equities is operating at the current time. Most of USA Equities' value examination focuses on studying past and present price action to predict the probability of USA Equities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USA Equities' price. Additionally, you may evaluate how the addition of USA Equities to your portfolios can decrease your overall portfolio volatility.