Usa Equities Corp Stock Price History

USAQ Stock  USD 0.18  0.03  20.00%   
If you're considering investing in USA OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of USA Equities stands at 0.18, as last reported on the 27th of November, with the highest price reaching 0.18 and the lowest price hitting 0.13 during the day. USA Equities appears to be out of control, given 3 months investment horizon. USA Equities Corp retains Efficiency (Sharpe Ratio) of 0.0242, which indicates the firm had a 0.0242% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for USA Equities, which you can use to evaluate the volatility of the company. Please review USA Equities' risk adjusted performance of 0.0276, and Downside Deviation of 17.16 to confirm if our risk estimates are consistent with your expectations.
  
USA OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSAQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.01
  actual daily
96
96% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average USA Equities is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USA Equities by adding it to a well-diversified portfolio.

USA Equities OTC Stock Price History Chart

There are several ways to analyze USA Stock price data. The simplest method is using a basic USA candlestick price chart, which shows USA Equities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.18
Lowest PriceNovember 6, 20240.085

USA Equities November 27, 2024 OTC Stock Price Synopsis

Various analyses of USA Equities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USA OTC Stock. It can be used to describe the percentage change in the price of USA Equities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USA OTC Stock.
USA Equities Price Action Indicator 0.04 
USA Equities Price Daily Balance Of Power 0.60 
USA Equities Accumulation Distribution 4,444 
USA Equities Price Rate Of Daily Change 1.20 

USA Equities November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USA Equities intraday prices and daily technical indicators to check the level of noise trading in USA Stock and then apply it to test your longer-term investment strategies against USA.

USA OTC Stock Price History Data

The price series of USA Equities for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.09 with a coefficient of variation of 23.37. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company experienced 1:200 stock split on 4th of May 2010.
OpenHighLowCloseVolume
11/27/2024 0.14  0.18  0.13  0.18  16,000 
11/26/2024 0.11  0.18  0.11  0.15  31,200 
11/25/2024 0.11  0.18  0.10  0.10  96,000 
11/22/2024 0.09  0.09  0.09  0.09  1.00 
11/21/2024 0.09  0.09  0.09  0.09  10,000 
11/20/2024 0.09  0.09  0.09  0.09  20,000 
11/19/2024 0.10  0.10  0.09  0.09  16,900 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.09  0.09  0.09  1.00 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.09  0.09  0.09  0.09  1.00 
11/12/2024 0.09  0.09  0.09  0.09  1,004 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  10,000 
11/05/2024 0.14  0.14  0.14  0.14  1,000.00 
11/04/2024 0.17  0.17  0.17  0.17  2.00 
11/01/2024 0.15  0.17  0.15  0.17  2,000 
10/31/2024 0.17  0.17  0.17  0.17  3,000 
10/30/2024 0.15  0.15  0.15  0.15  1.00 
10/29/2024 0.15  0.15  0.15  0.15  1.00 
10/28/2024 0.15  0.15  0.15  0.15  1.00 
10/25/2024 0.15  0.15  0.15  0.15  1.00 
10/24/2024 0.15  0.15  0.15  0.15  12,134 
10/23/2024 0.17  0.17  0.17  0.17  1.00 
10/22/2024 0.17  0.17  0.17  0.17  400.00 
10/21/2024 0.15  0.15  0.15  0.15  1.00 
10/18/2024 0.15  0.15  0.15  0.15  100.00 
10/17/2024 0.15  0.15  0.15  0.15  1.00 
10/16/2024 0.15  0.15  0.15  0.15  1,000.00 
10/15/2024 0.17  0.17  0.17  0.17  1.00 
10/14/2024 0.08  0.17  0.08  0.17  8,300 
10/11/2024 0.10  0.10  0.10  0.10  200.00 
10/10/2024 0.11  0.11  0.11  0.11  1.00 
10/09/2024 0.11  0.11  0.11  0.11  1.00 
10/08/2024 0.11  0.11  0.11  0.11  1.00 
10/07/2024 0.1  0.11  0.1  0.11  14,100 
10/04/2024 0.11  0.12  0.09  0.12  46,300 
10/03/2024 0.09  0.12  0.09  0.09  16,200 
10/02/2024 0.11  0.11  0.10  0.10  54,576 
10/01/2024 0.12  0.12  0.12  0.12  1.00 
09/30/2024 0.10  0.12  0.10  0.12  51,100 
09/27/2024 0.12  0.12  0.12  0.12  7.00 
09/26/2024 0.12  0.12  0.12  0.12  5,000 
09/25/2024 0.1  0.1  0.1  0.1  3,300 
09/24/2024 0.11  0.11  0.10  0.10  15,600 
09/23/2024 0.11  0.11  0.11  0.11  3,200 
09/20/2024 0.11  0.11  0.10  0.11  7,600 
09/19/2024 0.12  0.12  0.10  0.10  2,800 
09/18/2024 0.13  0.13  0.12  0.12  13,500 
09/17/2024 0.13  0.13  0.13  0.13  10,000 
09/16/2024 0.14  0.14  0.10  0.10  10,780 
09/13/2024 0.10  0.10  0.10  0.10  1.00 
09/12/2024 0.10  0.10  0.10  0.10  1.00 
09/11/2024 0.12  0.13  0.10  0.10  8,000 
09/10/2024 0.13  0.13  0.13  0.13  1.00 
09/09/2024 0.13  0.13  0.10  0.13  15,000 
09/06/2024 0.13  0.13  0.10  0.10  3,600 
09/05/2024 0.12  0.12  0.10  0.10  1,800 
09/04/2024 0.14  0.14  0.12  0.12  3,600 

About USA Equities OTC Stock history

USA Equities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USA Equities Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USA Equities stock prices may prove useful in developing a viable investing in USA Equities
QHSLab, Inc., a medical device technology and software as a service company, focuses on value-based healthcare, informatics, and algorithmic personalized medicine. The company was incorporated in 1983 and is based in West Palm Beach, Florida. Qhslab operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 5 people.

USA Equities OTC Stock Technical Analysis

USA Equities technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of USA Equities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USA Equities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

USA Equities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USA Equities' price direction in advance. Along with the technical and fundamental analysis of USA OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for USA OTC Stock Analysis

When running USA Equities' price analysis, check to measure USA Equities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USA Equities is operating at the current time. Most of USA Equities' value examination focuses on studying past and present price action to predict the probability of USA Equities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USA Equities' price. Additionally, you may evaluate how the addition of USA Equities to your portfolios can decrease your overall portfolio volatility.