SPDR BB (Netherlands) Price History

USCE Etf   26.41  0.10  0.38%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR BB stands at 26.41, as last reported on the 28th of November, with the highest price reaching 26.41 and the lowest price hitting 26.41 during the day. SPDR BB SB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0382, which indicates the etf had a -0.0382% return per unit of volatility over the last 3 months. SPDR BB SB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR BB's variance of 0.1308, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSCE

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR BB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR BB by adding SPDR BB to a well-diversified portfolio.

SPDR BB Etf Price History Chart

There are several ways to analyze SPDR BB SB Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR BB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202427.15
Lowest PriceNovember 15, 202426.05

SPDR BB November 28, 2024 Etf Price Synopsis

Various analyses of SPDR BB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR BB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR BB Price Rate Of Daily Change 1.00 
SPDR BB Price Action Indicator 0.05 

SPDR BB November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR BB SB Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR BB intraday prices and daily technical indicators to check the level of noise trading in SPDR BB SB Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

OpenHighLowCloseVolume
11/28/2024
 26.41  26.41  26.41  26.41 
11/27/2024 26.41  26.41  26.41  26.41  1.00 
11/26/2024 26.38  26.38  26.31  26.31  1.00 
11/25/2024 26.24  26.38  26.24  26.38  1.00 
11/22/2024 26.13  26.14  26.13  26.14  451.00 
11/21/2024 26.13  26.17  26.13  26.17  451.00 
11/20/2024 26.15  26.17  26.15  26.17  451.00 
11/19/2024 26.21  26.26  26.18  26.22  451.00 
11/18/2024 26.12  26.14  26.09  26.14  1,167 
11/15/2024 26.13  26.13  26.05  26.05  353.00 
11/14/2024 26.10  26.19  26.10  26.19  353.00 
11/13/2024 26.19  26.19  26.19  26.19  353.00 
11/12/2024 26.32  26.32  26.27  26.27  353.00 
11/11/2024 26.37  26.38  26.37  26.38  354.00 
11/08/2024 26.38  26.42  26.38  26.42  354.00 
11/07/2024 26.17  26.32  26.17  26.32  2,314 
11/06/2024 26.18  26.24  26.09  26.09  2,314 
11/05/2024 26.26  26.26  26.23  26.23  3,471 
11/04/2024 26.24  26.27  26.24  26.27  3,471 
11/01/2024 26.27  26.27  26.16  26.16  3,471 
10/31/2024 26.31  26.31  26.25  26.25  1,147 
10/30/2024 26.37  26.37  26.30  26.34  1,157 
10/29/2024 26.27  26.27  26.22  26.22  2,314 
10/28/2024 26.24  26.27  26.24  26.27  1.00 
10/25/2024 26.41  26.41  26.40  26.40  1.00 
10/24/2024 26.34  26.37  26.34  26.37  1.00 
10/23/2024 26.31  26.31  26.30  26.30  1.00 
10/22/2024 26.34  26.35  26.34  26.35  1.00 
10/21/2024 26.62  26.62  26.42  26.42  1.00 
10/18/2024 26.61  26.65  26.61  26.65  61.00 
10/17/2024 26.74  26.74  26.66  26.66  61.00 
10/16/2024 26.78  26.81  26.78  26.81  61.00 
10/15/2024 26.67  26.71  26.67  26.71  61.00 
10/14/2024 26.60  26.60  26.56  26.56  61.00 
10/11/2024 26.62  26.63  26.55  26.63  61.00 
10/10/2024 26.61  26.62  26.61  26.62  92.00 
10/09/2024 26.68  26.68  26.67  26.67  92.00 
10/08/2024 26.68  26.68  26.65  26.65  1.00 
10/07/2024 26.74  26.74  26.70  26.70  1.00 
10/04/2024 26.92  26.92  26.76  26.76  1.00 
10/03/2024 27.01  27.01  26.99  26.99  1.00 
10/02/2024 27.09  27.09  27.01  27.01  1.00 
10/01/2024 27.02  27.09  27.02  27.09  1.00 
09/30/2024 27.04  27.04  27.02  27.02  1.00 
09/27/2024 26.98  27.03  26.98  27.03  107.00 
09/26/2024 27.04  27.04  26.95  26.95  107.00 
09/25/2024 27.09  27.09  26.99  26.99  107.00 
09/24/2024 27.03  27.07  27.03  27.07  107.00 
09/23/2024 27.06  27.06  27.02  27.02  107.00 
09/20/2024 27.11  27.11  27.00  27.00  1.00 
09/19/2024 27.05  27.10  27.05  27.10  1.00 
09/18/2024 27.12  27.12  27.08  27.08  1.00 
09/17/2024 27.14  27.15  27.14  27.15  1.00 
09/16/2024 27.09  27.12  27.09  27.12  1.00 
09/13/2024 27.03  27.05  27.03  27.05  1,677 
09/12/2024 27.00  27.00  26.96  26.96  1,677 
09/11/2024 27.06  27.06  27.00  27.00  1,677 
09/10/2024 26.89  26.96  26.89  26.96  1.00 
09/09/2024 26.83  26.90  26.83  26.90  1.00 
09/06/2024 26.91  26.97  26.91  26.97  1,147 
09/05/2024 26.82  26.82  26.80  26.80  1,147 

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

SPDR BB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR BB's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.