USD Partners LP Price History
| USDPDelisted Stock | USD 0.79 0.01 1.25% |
If you're considering investing in USD Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of USD Partners stands at 0.79, as last reported on the 27th of November, with the highest price reaching 0.83 and the lowest price hitting 0.77 during the day. We have found twenty-three technical indicators for USD Partners LP, which you can use to evaluate the volatility of the company. Please validate USD Partners' variance of 49.38, and Risk Adjusted Performance of (0.22) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
USD Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
USD |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| USDP |
Based on monthly moving average USD Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USD Partners by adding USD Partners to a well-diversified portfolio.
USD Partners Pink Sheet Price History Chart
There are several ways to analyze USD Stock price data. The simplest method is using a basic USD candlestick price chart, which shows USD Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
USD Pink Sheet Price History Data
The price series of USD Partners for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.13 with a coefficient of variation of 59.93. The daily prices for the period are distributed with arithmetic mean of 1.58. The median price for the last 90 days is 1.13. The company paid out dividends to its shareholders on 2023-02-07.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.80 | 0.83 | 0.77 | 0.79 | ||
| 07/21/2023 | 0.80 | 0.83 | 0.77 | 0.79 | 132,048 | |
| 07/20/2023 | 0.89 | 0.89 | 0.81 | 0.81 | 211,338 | |
| 07/19/2023 | 0.81 | 0.90 | 0.81 | 0.85 | 124,924 | |
| 07/18/2023 | 0.87 | 0.89 | 0.86 | 0.88 | 91,413 | |
| 07/17/2023 | 0.89 | 0.91 | 0.85 | 0.86 | 108,284 | |
| 07/14/2023 | 0.91 | 0.95 | 0.89 | 0.89 | 60,842 | |
| 07/13/2023 | 0.97 | 0.97 | 0.90 | 0.91 | 104,127 | |
| 07/12/2023 | 0.98 | 0.98 | 0.90 | 0.94 | 125,000 | |
| 07/11/2023 | 0.98 | 0.98 | 0.94 | 0.97 | 61,332 | |
| 07/10/2023 | 0.97 | 0.99 | 0.93 | 0.97 | 19,400 | |
| 07/07/2023 | 0.97 | 0.99 | 0.92 | 0.99 | 35,951 | |
| 07/06/2023 | 0.93 | 0.95 | 0.91 | 0.95 | 25,841 | |
| 07/05/2023 | 0.97 | 0.97 | 0.92 | 0.93 | 38,179 | |
| 07/03/2023 | 0.99 | 0.99 | 0.93 | 0.98 | 19,600 | |
| 06/30/2023 | 0.97 | 0.99 | 0.92 | 0.99 | 87,702 | |
| 06/29/2023 | 0.96 | 0.99 | 0.90 | 0.98 | 64,700 | |
| 06/28/2023 | 0.96 | 0.98 | 0.91 | 0.93 | 32,578 | |
| 06/27/2023 | 0.92 | 0.93 | 0.90 | 0.93 | 28,443 | |
| 06/26/2023 | 1.00 | 1.03 | 0.84 | 0.89 | 178,041 | |
| 06/23/2023 | 1.04 | 1.04 | 1.00 | 1.01 | 62,417 | |
| 06/22/2023 | 1.08 | 1.08 | 1.03 | 1.03 | 24,403 | |
| 06/21/2023 | 1.00 | 1.07 | 1.00 | 1.04 | 50,121 | |
| 06/20/2023 | 1.09 | 1.09 | 0.99 | 1.00 | 64,100 | |
| 06/16/2023 | 0.99 | 1.04 | 0.99 | 1.00 | 404,538 | |
| 06/15/2023 | 1.15 | 1.15 | 0.99 | 1.02 | 243,602 | |
| 06/14/2023 | 1.16 | 1.19 | 1.08 | 1.15 | 134,900 | |
| 06/13/2023 | 1.12 | 1.14 | 1.08 | 1.13 | 136,363 | |
| 06/12/2023 | 1.19 | 1.19 | 1.08 | 1.12 | 135,465 | |
| 06/09/2023 | 1.30 | 1.30 | 1.13 | 1.15 | 49,145 | |
| 06/08/2023 | 1.27 | 1.32 | 1.12 | 1.17 | 94,654 | |
| 06/07/2023 | 1.05 | 1.22 | 1.05 | 1.18 | 133,774 | |
| 06/06/2023 | 1.01 | 1.04 | 1.01 | 1.04 | 93,862 | |
| 06/05/2023 | 0.97 | 1.04 | 0.95 | 0.98 | 62,099 | |
| 06/02/2023 | 0.90 | 0.94 | 0.87 | 0.92 | 122,820 | |
| 06/01/2023 | 0.94 | 0.98 | 0.80 | 0.82 | 458,327 | |
| 05/31/2023 | 1.00 | 1.02 | 0.93 | 0.94 | 167,031 | |
| 05/30/2023 | 1.05 | 1.09 | 0.98 | 0.99 | 146,683 | |
| 05/26/2023 | 1.20 | 1.27 | 1.02 | 1.05 | 274,857 | |
| 05/25/2023 | 1.41 | 1.41 | 1.31 | 1.32 | 30,138 | |
| 05/24/2023 | 1.35 | 1.39 | 1.30 | 1.32 | 67,208 | |
| 05/23/2023 | 1.41 | 1.49 | 1.41 | 1.42 | 48,543 | |
| 05/22/2023 | 1.54 | 1.54 | 1.48 | 1.48 | 80,682 | |
| 05/19/2023 | 1.58 | 1.60 | 1.52 | 1.54 | 105,040 | |
| 05/18/2023 | 1.54 | 1.59 | 1.54 | 1.58 | 21,542 | |
| 05/17/2023 | 1.60 | 1.60 | 1.52 | 1.57 | 64,889 | |
| 05/16/2023 | 1.58 | 1.61 | 1.55 | 1.57 | 57,482 | |
| 05/15/2023 | 1.63 | 1.66 | 1.52 | 1.65 | 274,003 | |
| 05/12/2023 | 1.65 | 1.65 | 1.55 | 1.56 | 57,943 | |
| 05/11/2023 | 1.65 | 1.70 | 1.61 | 1.62 | 50,817 | |
| 05/10/2023 | 1.66 | 1.69 | 1.60 | 1.68 | 101,552 | |
| 05/09/2023 | 1.75 | 1.75 | 1.69 | 1.69 | 73,183 | |
| 05/08/2023 | 1.97 | 1.97 | 1.65 | 1.69 | 168,827 | |
| 05/05/2023 | 1.99 | 2.19 | 1.78 | 1.86 | 320,056 | |
| 05/04/2023 | 2.16 | 2.68 | 1.65 | 2.01 | 518,740 | |
| 05/03/2023 | 3.25 | 3.29 | 3.18 | 3.26 | 22,519 | |
| 05/02/2023 | 3.19 | 3.26 | 3.18 | 3.21 | 22,978 | |
| 05/01/2023 | 3.25 | 3.26 | 3.16 | 3.24 | 44,071 | |
| 04/28/2023 | 3.52 | 3.54 | 3.19 | 3.19 | 48,800 | |
| 04/27/2023 | 3.59 | 3.59 | 3.34 | 3.42 | 49,105 | |
| 04/26/2023 | 3.47 | 3.52 | 3.47 | 3.49 | 19,389 |
About USD Partners Pink Sheet history
USD Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USD Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USD Partners stock prices may prove useful in developing a viable investing in USD Partners
USD Partners LP acquires, develops, and operates midstream infrastructure assets and logistics solutions for crude oil, biofuels, and other energy-related products in the United States and Canada. The company was incorporated in 2014 and is headquartered in Houston, Texas. USD Partners operates under Railroads classification in the United States and is traded on New York Stock Exchange.
USD Partners Pink Sheet Technical Analysis
USD Partners technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
USD Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USD Partners' price direction in advance. Along with the technical and fundamental analysis of USD Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of USD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (2.11) | |||
| Total Risk Alpha | (3.16) | |||
| Treynor Ratio | (7.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in USD Pink Sheet
If you are still planning to invest in USD Partners LP check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the USD Partners' history and understand the potential risks before investing.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |