SPDR SP (UK) Price History
| USDV Etf | 59.48 0.36 0.61% |
Below is the normalized historical share price chart for SPDR SP Dividend extending back to October 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 59.48, as last reported on the 6th of February, with the highest price reaching 60.03 and the lowest price hitting 59.48 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0365, which indicates the etf had a -0.0365 % return per unit of volatility over the last 3 months. SPDR SP Dividend exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's risk adjusted performance of (0.04), and Variance of 0.4476 to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.81 | 200 Day MA 58.3137 | 1 y Volatility 13.87 | 50 Day MA 59.7524 | Inception Date 2011-10-14 |
SPDR |
Sharpe Ratio = -0.0365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | USDV |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil 42 K |
SPDR SP Etf Price History Chart
There are several ways to analyze SPDR SP Dividend Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 63.0 |
| Lowest Price | January 7, 2025 | 58.1 |
SPDR SP February 6, 2025 Etf Price Synopsis
Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR SP Price Rate Of Daily Change | 1.01 | |
| SPDR SP Accumulation Distribution | 111.78 | |
| SPDR SP Price Daily Balance Of Power | 0.65 | |
| SPDR SP Price Action Indicator | (0.10) |
SPDR SP February 6, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR SP for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 4.9 with a coefficient of variation of 2.27. The daily prices for the period are distributed with arithmetic mean of 60.17. The median price for the last 90 days is 60.12.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 59.52 | 60.03 | 59.48 | 59.48 | 12,200 | |
| 02/05/2025 | 59.20 | 59.31 | 58.82 | 59.12 | 41,180 | |
| 02/04/2025 | 59.50 | 59.72 | 59.16 | 59.32 | 58,425 | |
| 02/03/2025 | 59.83 | 60.14 | 59.24 | 59.76 | 32,255 | |
| 01/31/2025 | 60.21 | 60.45 | 60.05 | 60.21 | 28,737 | |
| 01/30/2025 | 59.81 | 59.99 | 59.58 | 59.98 | 10,848 | |
| 01/29/2025 | 60.09 | 60.09 | 59.36 | 59.83 | 9,049 | |
| 01/28/2025 | 60.17 | 60.64 | 60.05 | 60.05 | 22,540 | |
| 01/27/2025 | 59.45 | 59.89 | 59.21 | 59.89 | 9,348 | |
| 01/24/2025 | 59.66 | 59.82 | 59.31 | 59.37 | 13,129 | |
| 01/23/2025 | 60.03 | 60.16 | 59.67 | 59.84 | 7,194 | |
| 01/22/2025 | 60.40 | 60.51 | 59.99 | 60.12 | 20,303 | |
| 01/21/2025 | 60.51 | 60.80 | 60.36 | 60.65 | 45,700 | |
| 01/20/2025 | 60.57 | 60.80 | 60.22 | 60.30 | 153,538 | |
| 01/17/2025 | 60.46 | 60.79 | 60.29 | 60.74 | 21,615 | |
| 01/16/2025 | 59.69 | 59.88 | 59.54 | 59.82 | 8,356 | |
| 01/15/2025 | 59.19 | 59.92 | 59.11 | 59.55 | 9,656 | |
| 01/14/2025 | 58.95 | 59.40 | 58.83 | 59.10 | 11,485 | |
| 01/13/2025 | 58.46 | 58.86 | 58.32 | 58.74 | 24,453 | |
| 01/10/2025 | 58.83 | 59.01 | 58.27 | 58.47 | 16,652 | |
| 01/09/2025 | 58.94 | 59.08 | 58.65 | 58.83 | 3,911 | |
| 01/08/2025 | 57.99 | 58.56 | 57.89 | 58.42 | 12,711 | |
| 01/07/2025 | 57.63 | 58.33 | 57.37 | 58.10 | 17,185 | |
| 01/06/2025 | 58.61 | 58.72 | 58.13 | 58.24 | 29,855 | |
| 01/03/2025 | 58.73 | 58.80 | 58.38 | 58.69 | 7,855 | |
| 01/02/2025 | 58.38 | 59.30 | 58.23 | 59.06 | 10,475 | |
| 12/31/2024 | 58.28 | 58.38 | 57.88 | 58.22 | 2,846 | |
| 12/30/2024 | 58.29 | 58.54 | 57.72 | 58.17 | 5,462 | |
| 12/27/2024 | 59.23 | 59.23 | 58.49 | 58.49 | 3,506 | |
| 12/24/2024 | 58.42 | 58.74 | 58.30 | 58.45 | 20,288 | |
| 12/23/2024 | 58.42 | 58.78 | 58.15 | 58.29 | 4,926 | |
| 12/20/2024 | 58.48 | 58.54 | 57.79 | 58.40 | 37,002 | |
| 12/19/2024 | 58.17 | 58.61 | 57.98 | 58.54 | 32,573 | |
| 12/18/2024 | 59.19 | 59.54 | 59.15 | 59.19 | 29,683 | |
| 12/17/2024 | 59.43 | 59.65 | 59.27 | 59.33 | 19,358 | |
| 12/16/2024 | 60.59 | 60.59 | 59.99 | 60.02 | 6,505 | |
| 12/13/2024 | 60.75 | 60.81 | 60.21 | 60.61 | 8,724 | |
| 12/12/2024 | 60.04 | 60.45 | 59.90 | 60.40 | 12,927 | |
| 12/11/2024 | 60.43 | 60.64 | 60.26 | 60.35 | 8,143 | |
| 12/10/2024 | 60.76 | 60.77 | 60.00 | 60.58 | 4,015 | |
| 12/09/2024 | 60.61 | 60.77 | 60.50 | 60.68 | 6,957 | |
| 12/06/2024 | 60.98 | 61.17 | 60.80 | 60.80 | 19,660 | |
| 12/05/2024 | 61.30 | 61.44 | 60.96 | 61.09 | 4,743 | |
| 12/04/2024 | 61.75 | 61.87 | 61.30 | 61.47 | 17,343 | |
| 12/03/2024 | 62.39 | 62.63 | 61.90 | 62.03 | 12,122 | |
| 12/02/2024 | 62.52 | 62.74 | 62.20 | 62.43 | 4,884 | |
| 11/29/2024 | 62.40 | 62.80 | 62.40 | 62.55 | 5,814 | |
| 11/28/2024 | 62.70 | 62.86 | 62.57 | 62.64 | 12,366 | |
| 11/27/2024 | 62.83 | 63.00 | 62.56 | 62.75 | 14,935 | |
| 11/26/2024 | 63.08 | 63.16 | 62.72 | 62.92 | 7,080 | |
| 11/25/2024 | 62.72 | 63.22 | 62.50 | 63.00 | 16,620 | |
| 11/22/2024 | 62.14 | 62.75 | 61.95 | 62.69 | 9,102 | |
| 11/21/2024 | 60.98 | 61.73 | 60.91 | 61.68 | 11,559 | |
| 11/20/2024 | 61.00 | 61.05 | 60.53 | 60.58 | 12,632 | |
| 11/19/2024 | 61.24 | 61.35 | 60.57 | 60.90 | 10,621 | |
| 11/18/2024 | 60.90 | 61.24 | 60.71 | 61.20 | 33,079 | |
| 11/15/2024 | 60.82 | 61.22 | 60.63 | 61.08 | 13,103 | |
| 11/14/2024 | 61.44 | 61.63 | 60.97 | 61.01 | 8,209 | |
| 11/13/2024 | 60.98 | 61.29 | 60.81 | 61.20 | 5,699 | |
| 11/12/2024 | 60.87 | 61.26 | 60.80 | 61.20 | 7,269 | |
| 11/11/2024 | 60.79 | 61.08 | 60.59 | 60.95 | 6,062 |
About SPDR SP Etf history
SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
SPDR SP Etf Technical Analysis
SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
SPDR SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.