Sgi Enhanced Core Etf Price History
USDX Etf | 26.20 0.02 0.08% |
If you're considering investing in SGI Etf, it is important to understand the factors that can impact its price. As of today, the current price of SGI Enhanced stands at 26.20, as last reported on the 21st of November, with the highest price reaching 26.23 and the lowest price hitting 26.18 during the day. At this stage we consider SGI Etf to be out of control. SGI Enhanced Core owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the etf had a 0.31% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SGI Enhanced Core, which you can use to evaluate the volatility of the etf. Please validate SGI Enhanced's risk adjusted performance of 0.1872, and Standard Deviation of 0.0969 to confirm if the risk estimate we provide is consistent with the expected return of 0.0302%.
SGI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SGI |
Sharpe Ratio = 0.3109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
USDX |
Based on monthly moving average SGI Enhanced is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGI Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
SGI Enhanced Etf Price History Chart
There are several ways to analyze SGI Enhanced Core Etf price data. The simplest method is using a basic SGI candlestick price chart, which shows SGI Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 26.24 |
Lowest Price | August 28, 2024 | 25.7 |
SGI Enhanced November 21, 2024 Etf Price Synopsis
Various analyses of SGI Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGI Etf. It can be used to describe the percentage change in the price of SGI Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGI Etf.SGI Enhanced Price Action Indicator | (0.02) | |
SGI Enhanced Price Rate Of Daily Change | 1.00 | |
SGI Enhanced Price Daily Balance Of Power | (0.40) |
SGI Enhanced November 21, 2024 Etf Price Analysis
SGI Etf Price History Data
The price series of SGI Enhanced for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.6 with a coefficient of variation of 0.66. The daily prices for the period are distributed with arithmetic mean of 25.94. The median price for the last 90 days is 25.94.Open | High | Low | Close | Volume | ||
11/21/2024 | 26.23 | 26.23 | 26.18 | 26.20 | ||
11/20/2024 | 26.23 | 26.23 | 26.18 | 26.20 | 33,400 | |
11/19/2024 | 26.22 | 26.26 | 26.19 | 26.22 | 30,800 | |
11/18/2024 | 26.21 | 26.22 | 26.20 | 26.22 | 35,217 | |
11/15/2024 | 26.20 | 26.22 | 26.17 | 26.19 | 23,712 | |
11/14/2024 | 26.19 | 26.24 | 26.18 | 26.24 | 44,034 | |
11/13/2024 | 26.16 | 26.18 | 26.15 | 26.18 | 28,019 | |
11/12/2024 | 26.17 | 26.19 | 26.15 | 26.15 | 19,385 | |
11/11/2024 | 26.15 | 26.22 | 26.15 | 26.21 | 9,638 | |
11/08/2024 | 26.14 | 26.18 | 26.14 | 26.17 | 15,800 | |
11/07/2024 | 26.13 | 26.20 | 26.10 | 26.15 | 29,195 | |
11/06/2024 | 26.13 | 26.19 | 26.12 | 26.14 | 31,700 | |
11/05/2024 | 26.11 | 26.15 | 26.11 | 26.12 | 21,097 | |
11/04/2024 | 26.14 | 26.14 | 26.11 | 26.13 | 36,993 | |
11/01/2024 | 26.13 | 26.14 | 26.10 | 26.12 | 43,908 | |
10/31/2024 | 26.10 | 26.12 | 26.09 | 26.11 | 24,151 | |
10/30/2024 | 26.08 | 26.11 | 26.08 | 26.09 | 12,172 | |
10/29/2024 | 26.09 | 26.10 | 26.06 | 26.06 | 16,821 | |
10/28/2024 | 26.09 | 26.11 | 26.06 | 26.11 | 88,827 | |
10/25/2024 | 26.07 | 26.12 | 26.04 | 26.12 | 38,809 | |
10/24/2024 | 26.03 | 26.07 | 26.03 | 26.06 | 34,146 | |
10/23/2024 | 26.06 | 26.07 | 26.05 | 26.05 | 117,227 | |
10/22/2024 | 26.04 | 26.05 | 26.01 | 26.01 | 37,402 | |
10/21/2024 | 26.03 | 26.05 | 26.01 | 26.03 | 44,265 | |
10/18/2024 | 26.03 | 26.03 | 26.00 | 26.02 | 47,390 | |
10/17/2024 | 25.99 | 26.03 | 25.99 | 26.01 | 14,916 | |
10/16/2024 | 26.02 | 26.02 | 25.98 | 25.98 | 17,468 | |
10/15/2024 | 26.01 | 26.01 | 25.97 | 26.00 | 13,657 | |
10/14/2024 | 25.98 | 26.04 | 25.97 | 25.97 | 8,738 | |
10/11/2024 | 25.97 | 26.00 | 25.96 | 25.98 | 26,200 | |
10/10/2024 | 25.98 | 25.99 | 25.96 | 25.98 | 42,080 | |
10/09/2024 | 25.94 | 26.00 | 25.94 | 25.96 | 55,900 | |
10/08/2024 | 25.96 | 25.97 | 25.94 | 25.96 | 32,600 | |
10/07/2024 | 25.94 | 25.97 | 25.92 | 25.92 | 52,800 | |
10/04/2024 | 25.95 | 25.96 | 25.93 | 25.94 | 52,700 | |
10/03/2024 | 26.12 | 26.12 | 25.91 | 25.93 | 17,238 | |
10/02/2024 | 25.93 | 25.94 | 25.91 | 25.91 | 30,100 | |
10/01/2024 | 25.92 | 25.93 | 25.90 | 25.92 | 27,946 | |
09/30/2024 | 25.89 | 25.96 | 25.89 | 25.94 | 32,300 | |
09/27/2024 | 25.91 | 25.92 | 25.88 | 25.88 | 52,000 | |
09/26/2024 | 25.89 | 25.92 | 25.87 | 25.89 | 9,200 | |
09/25/2024 | 25.94 | 25.94 | 25.85 | 25.89 | 30,800 | |
09/24/2024 | 25.96 | 25.96 | 25.86 | 25.88 | 45,600 | |
09/23/2024 | 25.84 | 25.88 | 25.83 | 25.86 | 17,700 | |
09/20/2024 | 25.87 | 25.87 | 25.82 | 25.83 | 24,200 | |
09/19/2024 | 25.85 | 25.87 | 25.80 | 25.84 | 100,400 | |
09/18/2024 | 25.81 | 25.85 | 25.79 | 25.80 | 15,700 | |
09/17/2024 | 25.82 | 25.83 | 25.79 | 25.81 | 26,300 | |
09/16/2024 | 25.78 | 25.82 | 25.78 | 25.79 | 11,100 | |
09/13/2024 | 25.82 | 25.82 | 25.77 | 25.80 | 32,300 | |
09/12/2024 | 25.82 | 25.82 | 25.76 | 25.79 | 40,400 | |
09/11/2024 | 25.76 | 25.81 | 25.76 | 25.78 | 15,500 | |
09/10/2024 | 25.79 | 25.81 | 25.75 | 25.78 | 44,500 | |
09/09/2024 | 25.75 | 25.79 | 25.75 | 25.77 | 97,900 | |
09/06/2024 | 25.74 | 25.79 | 25.74 | 25.76 | 40,800 | |
09/05/2024 | 25.77 | 25.77 | 25.72 | 25.76 | 45,900 | |
09/04/2024 | 24.56 | 25.77 | 24.56 | 25.71 | 30,800 | |
09/03/2024 | 25.74 | 25.75 | 25.70 | 25.70 | 17,400 | |
08/30/2024 | 25.52 | 25.74 | 25.52 | 25.72 | 30,100 | |
08/29/2024 | 25.70 | 25.74 | 25.69 | 25.72 | 45,500 | |
08/28/2024 | 25.73 | 25.73 | 25.69 | 25.70 | 19,400 |
About SGI Enhanced Etf history
SGI Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGI Enhanced Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGI Enhanced stock prices may prove useful in developing a viable investing in SGI Enhanced
SGI Enhanced Etf Technical Analysis
SGI Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
SGI Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SGI Enhanced's price direction in advance. Along with the technical and fundamental analysis of SGI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1872 | |||
Jensen Alpha | 0.0216 | |||
Total Risk Alpha | 0.0118 | |||
Sortino Ratio | (0.61) | |||
Treynor Ratio | 1.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SGI Enhanced Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of SGI Enhanced Core is measured differently than its book value, which is the value of SGI that is recorded on the company's balance sheet. Investors also form their own opinion of SGI Enhanced's value that differs from its market value or its book value, called intrinsic value, which is SGI Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SGI Enhanced's market value can be influenced by many factors that don't directly affect SGI Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SGI Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if SGI Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SGI Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.