Morgan Stanley Government Fund Price History

USGAX Fund  USD 6.97  0.01  0.14%   
Below is the normalized historical share price chart for Morgan Stanley Government extending back to August 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morgan Stanley stands at 6.97, as last reported on the 3rd of December, with the highest price reaching 6.97 and the lowest price hitting 6.97 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Morgan Mutual Fund, it is important to understand the factors that can impact its price. Morgan Stanley Government has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Morgan Stanley exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morgan Stanley's Risk Adjusted Performance of (0.07), standard deviation of 0.8724, and Mean Deviation of 0.6683 to check out the risk estimate we provide.
  
Morgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSGAX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Morgan Stanley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding Morgan Stanley to a well-diversified portfolio.

Morgan Stanley Mutual Fund Price History Chart

There are several ways to analyze Morgan Stanley Government Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.66
Lowest PriceNovember 6, 20246.66

Morgan Stanley December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Mutual Fund. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Mutual Fund.
Morgan Stanley Price Rate Of Daily Change 1.00 

Morgan Stanley December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morgan Stanley Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morgan Stanley intraday prices and daily technical indicators to check the level of noise trading in Morgan Stanley Government Fund and then apply it to test your longer-term investment strategies against Morgan.

Morgan Mutual Fund Price History Data

The price series of Morgan Stanley for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.0 with a coefficient of variation of 4.84. The daily prices for the period are distributed with arithmetic mean of 7.11. The median price for the last 90 days is 7.07. The company paid out dividends to its shareholders on February 26, 2020.
OpenHighLowCloseVolume
12/03/2024
 6.97  6.97  6.97  6.97 
12/02/2024 6.97  6.97  6.97  6.97  1.00 
11/29/2024 6.96  6.96  6.96  6.96  1.00 
11/27/2024 6.89  6.89  6.89  6.89  1.00 
11/26/2024 6.83  6.83  6.83  6.83  1.00 
11/25/2024 6.84  6.84  6.84  6.84  1.00 
11/22/2024 6.67  6.67  6.67  6.67  1.00 
11/21/2024 6.66  6.66  6.66  6.66  1.00 
11/20/2024 6.69  6.69  6.69  6.69  1.00 
11/19/2024 6.72  6.72  6.72  6.72  1.00 
11/18/2024 6.69  6.69  6.69  6.69  1.00 
11/15/2024 6.67  6.67  6.67  6.67  1.00 
11/14/2024 6.68  6.68  6.68  6.68  1.00 
11/13/2024 6.66  6.66  6.66  6.66  1.00 
11/12/2024 6.68  6.68  6.68  6.68  1.00 
11/11/2024 6.77  6.77  6.77  6.77  1.00 
11/08/2024 6.82  6.82  6.82  6.82  1.00 
11/07/2024 6.77  6.77  6.77  6.77  1.00 
11/06/2024 6.66  6.66  6.66  6.66  1.00 
11/05/2024 6.82  6.82  6.82  6.82  1.00 
11/04/2024 6.79  6.79  6.79  6.79  1.00 
11/01/2024 6.72  6.72  6.72  6.72  1.00 
10/31/2024 6.80  6.80  6.80  6.80  1.00 
10/30/2024 6.80  6.80  6.80  6.80  1.00 
10/29/2024 6.84  6.84  6.84  6.84  1.00 
10/28/2024 6.80  6.80  6.80  6.80  1.00 
10/25/2024 6.85  6.85  6.85  6.85  1.00 
10/24/2024 6.89  6.89  6.89  6.89  1.00 
10/23/2024 6.86  6.86  6.86  6.86  1.00 
10/22/2024 6.91  6.91  6.91  6.91  1.00 
10/21/2024 6.94  6.94  6.94  6.94  1.00 
10/18/2024 7.07  7.07  7.07  7.07  1.00 
10/17/2024 7.05  7.05  7.05  7.05  1.00 
10/16/2024 7.14  7.14  7.14  7.14  1.00 
10/15/2024 7.11  7.11  7.11  7.11  1.00 
10/14/2024 7.01  7.01  7.01  7.01  1.00 
10/11/2024 7.07  7.07  7.07  7.07  1.00 
10/10/2024 7.07  7.07  7.07  7.07  1.00 
10/09/2024 7.08  7.08  7.08  7.08  1.00 
10/08/2024 7.13  7.13  7.13  7.13  1.00 
10/07/2024 7.13  7.13  7.13  7.13  1.00 
10/04/2024 7.20  7.20  7.20  7.20  1.00 
10/03/2024 7.36  7.36  7.36  7.36  1.00 
10/02/2024 7.44  7.44  7.44  7.44  1.00 
10/01/2024 7.48  7.48  7.48  7.48  1.00 
09/30/2024 7.42  7.42  7.42  7.42  1.00 
09/27/2024 7.49  7.49  7.49  7.49  1.00 
09/26/2024 7.43  7.43  7.43  7.43  1.00 
09/25/2024 7.43  7.43  7.43  7.43  1.00 
09/24/2024 7.52  7.52  7.52  7.52  1.00 
09/23/2024 7.51  7.51  7.51  7.51  1.00 
09/20/2024 7.53  7.53  7.53  7.53  1.00 
09/19/2024 7.52  7.52  7.52  7.52  1.00 
09/18/2024 7.55  7.55  7.55  7.55  1.00 
09/17/2024 7.62  7.62  7.62  7.62  1.00 
09/16/2024 7.66  7.66  7.66  7.66  1.00 
09/13/2024 7.64  7.64  7.64  7.64  1.00 
09/12/2024 7.62  7.62  7.62  7.62  1.00 
09/11/2024 7.64  7.64  7.64  7.64  1.00 
09/10/2024 7.65  7.65  7.65  7.65  1.00 
09/09/2024 7.59  7.59  7.59  7.59  1.00 

About Morgan Stanley Mutual Fund history

Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
The fund normally invests at least 80 percent of its net assets in a portfolio of U.S. government securities. In making investment decisions, the Adviser considers economic developments, interest rate trends and other factors. Under normal circumstances, the Adviser expects to construct an investment portfolio for the fund with a dollar-weighted average effective duration of at least ten years.

Morgan Stanley Mutual Fund Technical Analysis

Morgan Stanley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Morgan Stanley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morgan Stanley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Morgan Stanley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Morgan Mutual Fund

Morgan Stanley financial ratios help investors to determine whether Morgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan Stanley security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.