Morgan Stanley Government Fund Price History
USGAX Fund | USD 6.97 0.01 0.14% |
Below is the normalized historical share price chart for Morgan Stanley Government extending back to August 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morgan Stanley stands at 6.97, as last reported on the 3rd of December, with the highest price reaching 6.97 and the lowest price hitting 6.97 during the day.
If you're considering investing in Morgan Mutual Fund, it is important to understand the factors that can impact its price. Morgan Stanley Government has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Morgan Stanley exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morgan Stanley's Risk Adjusted Performance of (0.07), standard deviation of 0.8724, and Mean Deviation of 0.6683 to check out the risk estimate we provide.
Morgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = -0.1259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | USGAX |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Morgan Stanley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding Morgan Stanley to a well-diversified portfolio.
Morgan Stanley Mutual Fund Price History Chart
There are several ways to analyze Morgan Stanley Government Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 7.66 |
Lowest Price | November 6, 2024 | 6.66 |
Morgan Stanley December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Mutual Fund. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Mutual Fund.Morgan Stanley Price Rate Of Daily Change | 1.00 |
Morgan Stanley December 3, 2024 Mutual Fund Price Analysis
Morgan Mutual Fund Price History Data
The price series of Morgan Stanley for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.0 with a coefficient of variation of 4.84. The daily prices for the period are distributed with arithmetic mean of 7.11. The median price for the last 90 days is 7.07. The company paid out dividends to its shareholders on February 26, 2020.Open | High | Low | Close | Volume | ||
12/03/2024 | 6.97 | 6.97 | 6.97 | 6.97 | ||
12/02/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
11/29/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
11/27/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
11/26/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
11/25/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/22/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/21/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/20/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
11/19/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
11/18/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
11/15/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
11/14/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/13/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/12/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
11/11/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
11/08/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/07/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
11/06/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/05/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/04/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
11/01/2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1.00 | |
10/31/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/30/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/29/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/28/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/25/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/24/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
10/23/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/22/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
10/21/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
10/18/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
10/17/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
10/16/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
10/15/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/14/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/11/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
10/10/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
10/09/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
10/08/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
10/07/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
10/04/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/03/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
10/02/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/01/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
09/30/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
09/27/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
09/26/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
09/25/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
09/24/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
09/23/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
09/20/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
09/19/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
09/18/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
09/17/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
09/16/2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
09/13/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
09/12/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
09/11/2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
09/10/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
09/09/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 |
About Morgan Stanley Mutual Fund history
Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
The fund normally invests at least 80 percent of its net assets in a portfolio of U.S. government securities. In making investment decisions, the Adviser considers economic developments, interest rate trends and other factors. Under normal circumstances, the Adviser expects to construct an investment portfolio for the fund with a dollar-weighted average effective duration of at least ten years.
Morgan Stanley Mutual Fund Technical Analysis
Morgan Stanley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Morgan Stanley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.3915 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Morgan Mutual Fund
Morgan Stanley financial ratios help investors to determine whether Morgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan Stanley security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |