American Pacific Mining Stock Price History
USGDF Stock | USD 0.17 0.02 13.33% |
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Pacific stands at 0.17, as last reported on the 22nd of January, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. American Pacific is out of control given 3 months investment horizon. American Pacific Mining secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use American Pacific mean deviation of 5.3, and Risk Adjusted Performance of 0.0947 to evaluate company specific risk that cannot be diversified away.
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.1564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | USGDF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.57 actual daily | 76 76% of assets are less volatile |
Expected Return
1.34 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average American Pacific is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Pacific by adding it to a well-diversified portfolio.
American Pacific OTC Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 0.19 |
Lowest Price | October 30, 2024 | 0.0831 |
American Pacific January 22, 2025 OTC Stock Price Synopsis
Various analyses of American Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.American Pacific Price Action Indicator | 0.02 | |
American Pacific Price Daily Balance Of Power | 2.00 | |
American Pacific Accumulation Distribution | 7,803 | |
American Pacific Price Rate Of Daily Change | 1.13 |
American Pacific January 22, 2025 OTC Stock Price Analysis
American OTC Stock Price History Data
The price series of American Pacific for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.11 with a coefficient of variation of 22.2. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.14. The company experienced 1:3 stock split on 16th of April 2020. American Pacific Mining paid out dividends to its shareholders on 2020-04-16.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 132,651 | |
01/17/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 124,710 | |
01/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 138,612 | |
01/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 34,500 | |
01/14/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 204,920 | |
01/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 49,410 | |
01/10/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 90,707 | |
01/08/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 100,695 | |
01/07/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 96,998 | |
01/06/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 328,731 | |
01/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 42,574 | |
01/02/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 62,587 | |
12/31/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 165,004 | |
12/30/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 634,446 | |
12/27/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 66,709 | |
12/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 279,900 | |
12/24/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 11,170 | |
12/23/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 125,361 | |
12/20/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 307,306 | |
12/19/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 244,950 | |
12/18/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 187,782 | |
12/17/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 50,716 | |
12/16/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 435,435 | |
12/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 165,147 | |
12/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 178,313 | |
12/11/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 159,351 | |
12/10/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 219,476 | |
12/09/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 467,283 | |
12/06/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 702,833 | |
12/05/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 472,184 | |
12/04/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 354,389 | |
12/03/2024 | 0.18 | 0.18 | 0.14 | 0.15 | 911,849 | |
12/02/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 305,998 | |
11/29/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 94,921 | |
11/27/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 273,509 | |
11/26/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 107,009 | |
11/25/2024 | 0.19 | 0.19 | 0.16 | 0.17 | 158,292 | |
11/22/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 470,423 | |
11/21/2024 | 0.19 | 0.19 | 0.17 | 0.19 | 668,192 | |
11/20/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 1,255,350 | |
11/19/2024 | 0.16 | 0.19 | 0.15 | 0.19 | 1,412,503 | |
11/18/2024 | 0.13 | 0.17 | 0.13 | 0.16 | 3,425,680 | |
11/15/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 686,923 | |
11/14/2024 | 0.10 | 0.12 | 0.1 | 0.12 | 1,315,572 | |
11/13/2024 | 0.10 | 0.11 | 0.09 | 0.10 | 817,970 | |
11/12/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 524,000 | |
11/11/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 777,475 | |
11/08/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 1,016,525 | |
11/07/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 764,635 | |
11/06/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 188,897 | |
11/05/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 203,716 | |
11/04/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 164,687 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,788 | |
10/31/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 196,533 | |
10/30/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 569,424 | |
10/29/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 75,169 | |
10/28/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 627,646 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 173,112 | |
10/24/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 401,369 | |
10/23/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 112,741 | |
10/22/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 108,868 |
About American Pacific OTC Stock history
American Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Pacific Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Pacific stock prices may prove useful in developing a viable investing in American Pacific
American Pacific Mining Corp., a gold exploration company, engages in the exploration and development of mineral properties in the Western United States. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. American Pacific operates under Gold classification in the United States and is traded on OTC Exchange.
American Pacific OTC Stock Technical Analysis
American Pacific technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
American Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Pacific's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0947 | |||
Jensen Alpha | 0.8328 | |||
Total Risk Alpha | 0.5728 | |||
Sortino Ratio | 0.1107 | |||
Treynor Ratio | 26.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American OTC Stock analysis
When running American Pacific's price analysis, check to measure American Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Pacific is operating at the current time. Most of American Pacific's value examination focuses on studying past and present price action to predict the probability of American Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Pacific's price. Additionally, you may evaluate how the addition of American Pacific to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |