American Pacific Mining Stock Price History

USGDF Stock  USD 0.17  0.02  13.33%   
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Pacific stands at 0.17, as last reported on the 22nd of January, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. American Pacific is out of control given 3 months investment horizon. American Pacific Mining secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use American Pacific mean deviation of 5.3, and Risk Adjusted Performance of 0.0947 to evaluate company specific risk that cannot be diversified away.
  
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1564

Best PortfolioBest Equity
Good Returns
Average ReturnsUSGDF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.57
  actual daily
76
76% of assets are less volatile

Expected Return

 1.34
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average American Pacific is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Pacific by adding it to a well-diversified portfolio.

American Pacific OTC Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.19
Lowest PriceOctober 30, 20240.0831

American Pacific January 22, 2025 OTC Stock Price Synopsis

Various analyses of American Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.
American Pacific Price Action Indicator 0.02 
American Pacific Price Daily Balance Of Power 2.00 
American Pacific Accumulation Distribution 7,803 
American Pacific Price Rate Of Daily Change 1.13 

American Pacific January 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Pacific intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American OTC Stock Price History Data

The price series of American Pacific for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.11 with a coefficient of variation of 22.2. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.14. The company experienced 1:3 stock split on 16th of April 2020. American Pacific Mining paid out dividends to its shareholders on 2020-04-16.
OpenHighLowCloseVolume
01/21/2025 0.16  0.17  0.16  0.17  132,651 
01/17/2025 0.14  0.15  0.14  0.15  124,710 
01/16/2025 0.14  0.14  0.14  0.14  138,612 
01/15/2025 0.14  0.14  0.14  0.14  34,500 
01/14/2025 0.14  0.15  0.14  0.15  204,920 
01/13/2025 0.14  0.14  0.14  0.14  49,410 
01/10/2025 0.14  0.15  0.14  0.14  90,707 
01/08/2025 0.15  0.15  0.14  0.14  100,695 
01/07/2025 0.15  0.15  0.14  0.14  96,998 
01/06/2025 0.15  0.15  0.14  0.14  328,731 
01/03/2025 0.15  0.15  0.15  0.15  42,574 
01/02/2025 0.15  0.15  0.14  0.15  62,587 
12/31/2024 0.15  0.15  0.13  0.14  165,004 
12/30/2024 0.13  0.14  0.13  0.14  634,446 
12/27/2024 0.14  0.15  0.14  0.14  66,709 
12/26/2024 0.14  0.14  0.14  0.14  279,900 
12/24/2024 0.13  0.14  0.13  0.14  11,170 
12/23/2024 0.14  0.14  0.13  0.13  125,361 
12/20/2024 0.13  0.14  0.12  0.14  307,306 
12/19/2024 0.13  0.14  0.13  0.13  244,950 
12/18/2024 0.14  0.14  0.13  0.14  187,782 
12/17/2024 0.14  0.14  0.13  0.14  50,716 
12/16/2024 0.14  0.14  0.13  0.14  435,435 
12/13/2024 0.14  0.14  0.14  0.14  165,147 
12/12/2024 0.14  0.14  0.14  0.14  178,313 
12/11/2024 0.15  0.15  0.14  0.14  159,351 
12/10/2024 0.14  0.15  0.14  0.14  219,476 
12/09/2024 0.14  0.16  0.14  0.14  467,283 
12/06/2024 0.15  0.15  0.14  0.14  702,833 
12/05/2024 0.15  0.15  0.14  0.14  472,184 
12/04/2024 0.15  0.15  0.14  0.15  354,389 
12/03/2024 0.18  0.18  0.14  0.15  911,849 
12/02/2024 0.17  0.19  0.17  0.18  305,998 
11/29/2024 0.17  0.18  0.17  0.18  94,921 
11/27/2024 0.19  0.19  0.17  0.17  273,509 
11/26/2024 0.17  0.18  0.17  0.18  107,009 
11/25/2024 0.19  0.19  0.16  0.17  158,292 
11/22/2024 0.18  0.19  0.17  0.18  470,423 
11/21/2024 0.19  0.19  0.17  0.19  668,192 
11/20/2024 0.18  0.20  0.18  0.18  1,255,350 
11/19/2024 0.16  0.19  0.15  0.19  1,412,503 
11/18/2024 0.13  0.17  0.13  0.16  3,425,680 
11/15/2024 0.12  0.13  0.11  0.12  686,923 
11/14/2024 0.10  0.12  0.1  0.12  1,315,572 
11/13/2024 0.10  0.11  0.09  0.10  817,970 
11/12/2024 0.09  0.10  0.09  0.09  524,000 
11/11/2024 0.11  0.11  0.09  0.09  777,475 
11/08/2024 0.09  0.11  0.09  0.11  1,016,525 
11/07/2024 0.08  0.09  0.07  0.09  764,635 
11/06/2024 0.09  0.1  0.08  0.09  188,897 
11/05/2024 0.09  0.1  0.09  0.09  203,716 
11/04/2024 0.09  0.1  0.09  0.09  164,687 
11/01/2024 0.09  0.09  0.09  0.09  15,788 
10/31/2024 0.09  0.09  0.08  0.09  196,533 
10/30/2024 0.09  0.09  0.08  0.08  569,424 
10/29/2024 0.09  0.1  0.09  0.09  75,169 
10/28/2024 0.09  0.1  0.09  0.09  627,646 
10/25/2024 0.09  0.09  0.09  0.09  173,112 
10/24/2024 0.1  0.1  0.09  0.09  401,369 
10/23/2024 0.10  0.10  0.09  0.1  112,741 
10/22/2024 0.10  0.10  0.09  0.10  108,868 

About American Pacific OTC Stock history

American Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Pacific Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Pacific stock prices may prove useful in developing a viable investing in American Pacific
American Pacific Mining Corp., a gold exploration company, engages in the exploration and development of mineral properties in the Western United States. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. American Pacific operates under Gold classification in the United States and is traded on OTC Exchange.

American Pacific OTC Stock Technical Analysis

American Pacific technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of American Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

American Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Pacific's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American OTC Stock analysis

When running American Pacific's price analysis, check to measure American Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Pacific is operating at the current time. Most of American Pacific's value examination focuses on studying past and present price action to predict the probability of American Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Pacific's price. Additionally, you may evaluate how the addition of American Pacific to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities