Global X (Australia) Price History

USIG Etf   9.71  0.01  0.10%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 9.71, as last reported on the 28th of November, with the highest price reaching 9.71 and the lowest price hitting 9.64 during the day. Global X USD holds Efficiency (Sharpe) Ratio of -0.0457, which attests that the entity had a -0.0457% return per unit of risk over the last 3 months. Global X USD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Market Risk Adjusted Performance of 0.0842, risk adjusted performance of 3.0E-4, and Standard Deviation of 1.14 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSIG

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X USD Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202410.22
Lowest PriceNovember 20, 20249.52

Global X November 28, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.14)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 8.67 
Global X Price Action Indicator 0.03 

Global X November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X USD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X USD Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.9. The daily prices for the period are distributed with arithmetic mean of 9.8. The median price for the last 90 days is 9.77.
OpenHighLowCloseVolume
11/27/2024 9.67  9.71  9.64  9.71  1,203 
11/26/2024 9.72  9.72  9.72  9.72  662.00 
11/25/2024 9.55  9.55  9.55  9.55  1.00 
11/22/2024 9.55  9.55  9.55  9.55  1.00 
11/21/2024 9.61  9.61  9.55  9.55  2.00 
11/20/2024 9.52  9.52  9.52  9.52  1.00 
11/19/2024 9.61  9.61  9.61  9.61  60.00 
11/18/2024 9.69  9.69  9.54  9.54  8,489 
11/15/2024 9.60  9.60  9.60  9.60  614.00 
11/14/2024 9.63  9.63  9.63  9.63  1.00 
11/13/2024 9.63  9.63  9.63  9.63  2.00 
11/12/2024 9.66  9.66  9.66  9.66  10,640 
11/11/2024 9.60  9.60  9.60  9.60  1.00 
11/08/2024 9.60  9.60  9.60  9.60  1.00 
11/07/2024 9.60  9.60  9.60  9.60  3.00 
11/06/2024 9.64  9.64  9.55  9.55  2.00 
11/05/2024 9.59  9.59  9.59  9.59  405.00 
11/04/2024 9.62  9.62  9.62  9.62  549.00 
11/01/2024 9.65  9.65  9.65  9.65  1.00 
10/31/2024 9.65  9.65  9.65  9.65  101.00 
10/30/2024 9.68  9.68  9.62  9.62  2.00 
10/29/2024 9.65  9.65  9.65  9.65  1,524 
10/28/2024 9.64  9.64  9.64  9.64  1.00 
10/25/2024 9.64  9.64  9.64  9.64  1.00 
10/24/2024 9.64  9.64  9.64  9.64  1.00 
10/23/2024 9.67  9.67  9.64  9.64  2.00 
10/22/2024 9.76  9.76  9.76  9.76  1.00 
10/21/2024 9.76  9.76  9.76  9.76  1.00 
10/18/2024 9.82  9.82  9.76  9.76  2.00 
10/17/2024 9.74  9.74  9.74  9.74  1.00 
10/16/2024 9.74  9.74  9.74  9.74  1.00 
10/15/2024 9.82  9.82  9.74  9.74  2.00 
10/14/2024 9.80  9.80  9.77  9.77  629.00 
10/09/2024 9.83  9.83  9.80  9.80  2.00 
10/08/2024 9.83  9.83  9.83  9.83  200.00 
10/03/2024 9.95  9.95  9.94  9.94  8,993 
10/02/2024 9.98  9.99  9.96  9.96  5,906 
09/27/2024 9.91  9.91  9.90  9.90  2,294 
09/26/2024 9.90  9.90  9.90  9.90  3,000 
09/25/2024 9.96  9.99  9.96  9.96  2,109 
09/24/2024 10.21  10.21  10.21  10.21  1.00 
09/23/2024 10.21  10.21  10.21  10.21  1.00 
09/20/2024 10.00  10.00  9.97  9.97  11,015 
09/19/2024 10.22  10.22  10.22  10.22  1.00 
09/18/2024 10.01  10.01  9.98  9.98  12.00 
09/17/2024 10.18  10.18  10.18  10.18  1.00 
09/16/2024 9.94  9.94  9.94  9.94  622.00 
09/13/2024 9.97  9.97  9.97  9.97  42.00 
09/12/2024 9.95  9.95  9.95  9.95  30.00 
09/11/2024 9.96  9.96  9.93  9.93  2.00 
09/10/2024 10.13  10.13  10.13  10.13  1.00 
09/09/2024 9.89  9.89  9.89  9.89  90.00 
09/06/2024 9.88  9.88  9.88  9.88  651.00 
09/05/2024 10.00  10.00  10.00  10.00  1.00 
09/04/2024 9.81  9.81  9.77  9.77  10,011 
09/03/2024 9.75  9.75  9.75  9.75  181.00 
09/02/2024 10.03  10.03  10.03  10.03  1.00 
08/30/2024 10.03  10.03  10.03  10.03  1.00 
08/29/2024 10.03  10.03  10.03  10.03  1.00 
08/28/2024 9.83  9.83  9.80  9.80  2.00 
08/27/2024 9.81  9.81  9.81  9.81  2,000 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X USD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.