Income Stock Fund Price History
USISX Fund | USD 21.80 0.20 0.93% |
Below is the normalized historical share price chart for Income Stock Fund extending back to July 16, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Stock stands at 21.80, as last reported on the 23rd of November, with the highest price reaching 21.80 and the lowest price hitting 21.80 during the day.
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Income Mutual Fund to be very steady. Income Stock holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Income Stock, which you can use to evaluate the volatility of the entity. Please check out Income Stock's Downside Deviation of 0.5938, market risk adjusted performance of 0.1165, and Risk Adjusted Performance of 0.1057 to validate if the risk estimate we provide is consistent with the expected return of 0.0746%.
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Income |
Sharpe Ratio = 0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | USISX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Income Stock is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Stock by adding it to a well-diversified portfolio.
Income Stock Mutual Fund Price History Chart
There are several ways to analyze Income Stock Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 21.8 |
Lowest Price | September 6, 2024 | 20.26 |
Income Stock November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Income Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.Income Stock Price Action Indicator | 0.10 | |
Income Stock Price Rate Of Daily Change | 1.01 |
Income Stock November 23, 2024 Mutual Fund Price Analysis
Income Mutual Fund Price History Data
The price series of Income Stock for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.54 with a coefficient of variation of 1.73. The daily prices for the period are distributed with arithmetic mean of 21.02. The median price for the last 90 days is 21.0. The company paid out dividends to its shareholders on 29th of December 2003.Open | High | Low | Close | Volume | ||
11/23/2024 | 21.80 | 21.80 | 21.80 | 21.80 | ||
11/22/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
11/21/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
11/20/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
11/19/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
11/18/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
11/15/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
11/14/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
11/13/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
11/12/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
11/11/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
11/08/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
11/07/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
11/06/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
11/05/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
11/04/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
11/01/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
10/31/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
10/30/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
10/29/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
10/28/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
10/25/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/24/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/23/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
10/22/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
10/21/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
10/18/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
10/17/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
10/16/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
10/15/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
10/14/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
10/11/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
10/10/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
10/09/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
10/08/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
10/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/04/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
10/03/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
10/02/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
10/01/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
09/30/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
09/27/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
09/26/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
09/25/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
09/24/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
09/23/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
09/20/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
09/19/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
09/18/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
09/17/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
09/16/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
09/13/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
09/12/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
09/11/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
09/10/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
09/09/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
09/06/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
09/05/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
09/04/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
09/03/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
08/30/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 |
About Income Stock Mutual Fund history
Income Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Stock stock prices may prove useful in developing a viable investing in Income Stock
The fund normally invests at least 80 percent of its assets in common stocks, with at least 65 percent of the funds assets normally invested in common stocks of companies that pay dividends. Although the fund invests primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities, including securities issued in emerging markets.
Income Stock Mutual Fund Technical Analysis
Income Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Income Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Income Stock's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1057 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.1065 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Income Mutual Fund
Income Stock financial ratios help investors to determine whether Income Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Income with respect to the benefits of owning Income Stock security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |