UCHUMI SUPERMARKET (Tanzania) Price History
| USL Stock | 5.00 0.00 0.00% |
If you're considering investing in UCHUMI Stock, it is important to understand the factors that can impact its price. As of today, the current price of UCHUMI SUPERMARKET stands at 5.00, as last reported on the 2nd of December, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. We have found three technical indicators for UCHUMI SUPERMARKET LTD, which you can use to evaluate the volatility of the entity.
UCHUMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UCHUMI |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| USL |
Based on monthly moving average UCHUMI SUPERMARKET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCHUMI SUPERMARKET by adding UCHUMI SUPERMARKET to a well-diversified portfolio.
UCHUMI SUPERMARKET Stock Price History Chart
There are several ways to analyze UCHUMI Stock price data. The simplest method is using a basic UCHUMI candlestick price chart, which shows UCHUMI SUPERMARKET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 5.0 |
| Lowest Price | September 4, 2024 | 5.0 |
UCHUMI SUPERMARKET December 2, 2024 Stock Price Synopsis
Various analyses of UCHUMI SUPERMARKET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCHUMI Stock. It can be used to describe the percentage change in the price of UCHUMI SUPERMARKET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCHUMI Stock.| UCHUMI SUPERMARKET Price Rate Of Daily Change | 1.00 |
UCHUMI SUPERMARKET December 2, 2024 Stock Price Analysis
UCHUMI Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | ||
| 11/29/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/28/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/01/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/31/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/30/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/29/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/28/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/23/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/03/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/01/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/30/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/25/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/23/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/13/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/06/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Complementary Tools for UCHUMI Stock analysis
When running UCHUMI SUPERMARKET's price analysis, check to measure UCHUMI SUPERMARKET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCHUMI SUPERMARKET is operating at the current time. Most of UCHUMI SUPERMARKET's value examination focuses on studying past and present price action to predict the probability of UCHUMI SUPERMARKET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCHUMI SUPERMARKET's price. Additionally, you may evaluate how the addition of UCHUMI SUPERMARKET to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |