Principal Mega Cap Etf Price History

USMC Etf  USD 61.03  0.45  0.74%   
Below is the normalized historical share price chart for Principal Mega Cap ETF extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Mega stands at 61.03, as last reported on the 22nd of January, with the highest price reaching 61.03 and the lowest price hitting 60.61 during the day.
3 y Volatility
16.85
200 Day MA
55.441
1 y Volatility
10.4
50 Day MA
60.0414
Inception Date
2017-10-11
 
Covid
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. At this point, Principal Mega is very steady. Principal Mega Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Principal Mega Cap, which you can use to evaluate the volatility of the etf. Please check Principal Mega's Coefficient Of Variation of 840.6, risk adjusted performance of 0.1006, and Semi Deviation of 0.8377 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUSMCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Principal Mega is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Mega by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
874.6 K

Principal Mega Etf Price History Chart

There are several ways to analyze Principal Mega Cap ETF price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202461.83
Lowest PriceNovember 4, 202456.37

Principal Mega January 22, 2025 Etf Price Synopsis

Various analyses of Principal Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.
Principal Mega Price Daily Balance Of Power 1.07 
Principal Mega Accumulation Distribution 457.09 
Principal Mega Price Action Indicator 0.44 
Principal Mega Price Rate Of Daily Change 1.01 

Principal Mega January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Mega Cap ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Mega intraday prices and daily technical indicators to check the level of noise trading in Principal Mega Cap ETF and then apply it to test your longer-term investment strategies against Principal.

Principal Etf Price History Data

The price series of Principal Mega for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.46 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 59.34. The median price for the last 90 days is 59.59. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
01/21/2025 60.79  61.03  60.61  61.03  66,420 
01/17/2025 60.37  60.76  60.37  60.58  148,297 
01/16/2025 60.52  60.52  59.93  59.93  64,723 
01/15/2025 59.91  60.46  59.76  60.41  42,973 
01/14/2025 59.59  59.59  58.85  59.08  61,827 
01/13/2025 58.75  59.33  58.75  59.30  64,930 
01/10/2025 59.93  59.93  58.98  59.32  99,614 
01/08/2025 60.10  60.10  59.69  59.99  100,281 
01/07/2025 60.91  60.91  59.87  60.16  36,248 
01/06/2025 60.74  60.96  60.41  60.60  55,306 
01/03/2025 59.99  60.33  59.80  60.33  49,883 
01/02/2025 59.97  60.32  59.22  59.59  87,261 
12/31/2024 60.33  60.33  59.75  60.03  47,112 
12/30/2024 60.03  60.49  59.79  60.14  105,369 
12/27/2024 61.32  61.32  60.48  60.86  45,700 
12/26/2024 61.61  61.63  61.35  61.58  33,199 
12/24/2024 61.02  61.62  61.02  61.62  16,282 
12/23/2024 60.40  60.75  59.97  60.74  104,177 
12/20/2024 59.52  60.86  59.44  60.18  68,554 
12/19/2024 60.38  60.45  59.78  59.92  49,667 
12/18/2024 61.50  61.76  59.76  59.76  72,073 
12/17/2024 61.32  61.83  61.30  61.83  94,589 
12/16/2024 61.38  61.80  61.38  61.70  75,582 
12/13/2024 61.25  61.35  61.03  61.19  47,933 
12/12/2024 61.08  61.11  60.85  60.99  59,882 
12/11/2024 60.97  61.25  60.92  61.00  1,973,945 
12/10/2024 60.75  60.85  60.57  60.64  53,445 
12/09/2024 61.00  61.00  60.45  60.59  59,292 
12/06/2024 60.74  61.00  60.73  61.00  126,413 
12/05/2024 60.72  60.87  60.69  60.72  42,208 
12/04/2024 60.54  60.65  60.43  60.61  37,567 
12/03/2024 60.35  60.45  60.29  60.45  39,046 
12/02/2024 60.08  60.44  60.08  60.37  36,365 
11/29/2024 59.89  60.17  59.89  60.17  17,022 
11/27/2024 59.69  59.75  59.53  59.68  38,741 
11/26/2024 59.61  59.83  59.55  59.79  116,123 
11/25/2024 59.68  59.73  59.16  59.37  45,302 
11/22/2024 59.09  59.35  59.09  59.29  58,260 
11/21/2024 59.04  59.18  58.42  58.98  109,118 
11/20/2024 58.88  59.06  58.27  59.06  193,642 
11/19/2024 58.41  58.83  58.23  58.58  91,047 
11/18/2024 58.37  58.54  58.13  58.52  47,039 
11/15/2024 58.37  58.43  57.99  58.25  52,558 
11/14/2024 59.06  59.12  58.63  58.63  64,065 
11/13/2024 59.22  59.26  58.88  59.21  45,181 
11/12/2024 59.38  59.38  58.95  59.10  46,105 
11/11/2024 59.39  59.47  59.12  59.26  84,055 
11/08/2024 59.19  59.59  59.16  59.46  76,989 
11/07/2024 58.73  59.12  58.72  59.01  55,173 
11/06/2024 58.20  58.61  58.04  58.29  69,817 
11/05/2024 56.44  56.97  56.44  56.97  30,747 
11/04/2024 56.59  56.63  56.25  56.37  31,227 
11/01/2024 56.83  57.04  56.61  56.61  22,954 
10/31/2024 57.23  57.23  56.47  56.64  26,377 
10/30/2024 57.69  57.90  57.39  57.64  107,637 
10/29/2024 57.56  57.77  57.33  57.71  26,101 
10/28/2024 57.76  57.76  57.47  57.55  214,311 
10/25/2024 57.56  57.80  57.28  57.34  59,749 
10/24/2024 57.32  57.41  56.97  57.28  39,432 
10/23/2024 57.47  57.48  56.83  57.06  76,770 
10/22/2024 57.25  57.73  57.25  57.61  41,292 

About Principal Mega Etf history

Principal Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Mega stock prices may prove useful in developing a viable investing in Principal Mega
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies with very large market capitalizations at the time of purchase. Principal is traded on NASDAQ Exchange in the United States.

Principal Mega Etf Technical Analysis

Principal Mega technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Principal Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Principal Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Mega's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Principal Mega Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Principal Mega's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Principal Mega Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Principal Mega Cap Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Principal Mega Cap ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Principal Mega Cap is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Mega's value that differs from its market value or its book value, called intrinsic value, which is Principal Mega's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Mega's market value can be influenced by many factors that don't directly affect Principal Mega's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Mega's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Mega is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Mega's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.